Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.4500 | 0.5070 | 0.4500 | 0.4900 | 117,803 | +0.00(+0.00%) |
Jun 29, 2020 | 0.5100 | 0.5200 | 0.4700 | 0.4900 | 135,425 | -0.02(-4.30%) |
Jun 26, 2020 | 0.5300 | 0.5600 | 0.5000 | 0.5120 | 194,100 | +0.01(+2.40%) |
Jun 25, 2020 | 0.5000 | 0.5240 | 0.5000 | 0.5000 | 54,377 | -0.03(-4.82%) |
Jun 24, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.5253 | 74,560 | -0.01(-2.72%) |
Jun 23, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 91,663 | +0.04(+8.00%) |
Jun 22, 2020 | 0.5035 | 0.5100 | 0.4512 | 0.5000 | 84,131 | -0.00(-0.70%) |
Jun 19, 2020 | 0.4600 | 0.5400 | 0.4370 | 0.5035 | 206,700 | +0.03(+7.13%) |
Jun 18, 2020 | 0.4200 | 0.5200 | 0.4220 | 0.4700 | 83,892 | +0.05(+11.11%) |
Jun 17, 2020 | 0.4271 | 0.4500 | 0.4200 | 0.4230 | 17,325 | -0.03(-6.00%) |
Jun 16, 2020 | 0.4100 | 0.4500 | 0.4150 | 0.4500 | 36,669 | +0.01(+1.95%) |
Jun 15, 2020 | 0.4400 | 0.4700 | 0.4192 | 0.4414 | 26,379 | -0.03(-6.09%) |
Jun 12, 2020 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 67,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.4200 | 0.4700 | 0.4000 | 0.4700 | 104,077 | +0.05(+11.37%) |
Jun 10, 2020 | 0.5000 | 0.5200 | 0.3920 | 0.4220 | 143,360 | -0.04(-9.05%) |
Jun 09, 2020 | 0.3800 | 0.5300 | 0.3300 | 0.4640 | 522,142 | +0.09(+24.10%) |
Jun 08, 2020 | 0.3500 | 0.3740 | 0.3410 | 0.3739 | 35,594 | +0.03(+9.65%) |
Jun 05, 2020 | 0.3390 | 0.3430 | 0.3301 | 0.3410 | 29,800 | +0.01(+2.28%) |
Jun 04, 2020 | 0.3449 | 0.3449 | 0.3300 | 0.3334 | 53,704 | +0.00(+1.00%) |
Jun 03, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3301 | 52,894 | -0.01(-2.91%) |
Jun 02, 2020 | 0.3330 | 0.3420 | 0.3320 | 0.3400 | 5,979 | +0.00(+0.03%) |
Jun 01, 2020 | 0.3439 | 0.3500 | 0.3280 | 0.3399 | 22,582 | +0.01(+1.80%) |
May 29, 2020 | 0.3420 | 0.3420 | 0.3200 | 0.3339 | 17,800 | +0.00(+0.63%) |
May 28, 2020 | 0.3550 | 0.3550 | 0.3285 | 0.3318 | 57,120 | -0.01(-3.35%) |
May 27, 2020 | 0.3500 | 0.3500 | 0.3318 | 0.3433 | 34,008 | +0.00(+0.73%) |
May 26, 2020 | 0.3450 | 0.3480 | 0.3316 | 0.3408 | 67,291 | +0.00(+0.68%) |
May 22, 2020 | 0.3496 | 0.3496 | 0.3270 | 0.3385 | 21,500 | +0.01(+1.65%) |
May 21, 2020 | 0.3300 | 0.3489 | 0.3250 | 0.3330 | 29,554 | -0.01(-3.03%) |
May 20, 2020 | 0.3330 | 0.3490 | 0.3250 | 0.3434 | 35,935 | +0.00(+1.00%) |
May 19, 2020 | 0.3440 | 0.3500 | 0.3000 | 0.3400 | 35,049 | -0.00(-1.16%) |
May 18, 2020 | 0.3390 | 0.3580 | 0.3390 | 0.3440 | 22,323 | -0.01(-1.71%) |
May 15, 2020 | 0.3430 | 0.3500 | 0.3390 | 0.3500 | 9,700 | -0.01(-3.10%) |
May 14, 2020 | 0.3475 | 0.3612 | 0.3390 | 0.3612 | 33,440 | +0.00(+0.33%) |
May 13, 2020 | 0.3600 | 0.3600 | 0.3432 | 0.3600 | 7,237 | +0.00(+1.35%) |
May 12, 2020 | 0.3600 | 0.3600 | 0.3420 | 0.3552 | 54,431 | +0.02(+4.78%) |
May 11, 2020 | 0.3600 | 0.3600 | 0.3390 | 0.3390 | 26,051 | -0.01(-3.39%) |
May 08, 2020 | 0.3430 | 0.3600 | 0.3390 | 0.3509 | 20,200 | -0.00(-0.43%) |
May 07, 2020 | 0.3700 | 0.3700 | 0.3306 | 0.3524 | 17,534 | -0.02(-4.11%) |
May 06, 2020 | 0.3600 | 0.3675 | 0.3450 | 0.3675 | 17,717 | +0.01(+2.08%) |
May 05, 2020 | 0.3300 | 0.3600 | 0.3286 | 0.3600 | 20,450 | +0.00(+0.56%) |
May 04, 2020 | 0.3150 | 0.3580 | 0.3150 | 0.3580 | 31,456 | +0.01(+2.29%) |
May 01, 2020 | 0.3580 | 0.3600 | 0.3202 | 0.3500 | 14,400 | -0.01(-2.78%) |
Apr 30, 2020 | 0.3730 | 0.3730 | 0.3250 | 0.3600 | 15,243 | +0.00(+0.00%) |
Apr 29, 2020 | 0.3550 | 0.3680 | 0.3201 | 0.3600 | 27,011 | -0.01(-2.17%) |
Apr 28, 2020 | 0.3480 | 0.3730 | 0.3463 | 0.3680 | 13,186 | +0.02(+6.33%) |
Apr 27, 2020 | 0.3400 | 0.3730 | 0.3400 | 0.3461 | 25,011 | +0.02(+4.88%) |
Apr 24, 2020 | 0.3560 | 0.3665 | 0.3300 | 0.3300 | 29,700 | -0.02(-6.38%) |
Apr 23, 2020 | 0.3600 | 0.3600 | 0.3473 | 0.3525 | 7,577 | -0.00(-0.70%) |
Apr 22, 2020 | 0.3700 | 0.3730 | 0.3451 | 0.3550 | 27,225 | -0.02(-4.83%) |
Apr 21, 2020 | 0.3521 | 0.3730 | 0.3520 | 0.3730 | 15,885 | +0.00(+0.81%) |
Apr 20, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 25,090 | +0.01(+2.78%) |
Apr 17, 2020 | 0.3550 | 0.3700 | 0.3410 | 0.3600 | 5,200 | -0.01(-2.70%) |
Apr 16, 2020 | 0.3500 | 0.3780 | 0.3496 | 0.3700 | 25,157 | +0.00(+0.00%) |
Apr 15, 2020 | 0.3500 | 0.3729 | 0.3459 | 0.3700 | 11,674 | -0.00(-0.80%) |
Apr 14, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3730 | 83,184 | -0.00(-1.24%) |
Apr 13, 2020 | 0.3784 | 0.3784 | 0.3420 | 0.3777 | 3,865 | +0.02(+4.80%) |
Apr 09, 2020 | 0.3332 | 0.3800 | 0.3332 | 0.3604 | 14,000 | +0.01(+2.97%) |
Apr 08, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 9,725 | +0.00(+0.60%) |
Apr 07, 2020 | 0.3212 | 0.3600 | 0.3212 | 0.3479 | 22,676 | +0.03(+8.35%) |
Apr 06, 2020 | 0.3700 | 0.3700 | 0.3112 | 0.3211 | 31,980 | -0.05(-14.37%) |
Apr 03, 2020 | 0.3780 | 0.3785 | 0.3200 | 0.3750 | 12,700 | +0.01(+3.88%) |
Apr 02, 2020 | 0.3280 | 0.3800 | 0.3280 | 0.3610 | 32,888 | +0.01(+3.14%) |