Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3140	0.3147	0.3100	0.3147	62,141	+0.00(+0.00%)
Jun 29, 2023	0.3100	0.3147	0.3095	0.3147	90,853	+0.00(+1.03%)
Jun 28, 2023	0.3116	0.3116	0.3100	0.3115	95,942	+0.00(+0.48%)
Jun 27, 2023	0.3147	0.3147	0.3100	0.3100	126,636	-0.00(-1.31%)
Jun 26, 2023	0.3090	0.3147	0.3090	0.3141	73,492	+0.00(+1.19%)
Jun 23, 2023	0.3200	0.3200	0.3100	0.3104	97,139	-0.01(-3.00%)
Jun 22, 2023	0.3200	0.3265	0.3190	0.3200	50,685	+0.00(+1.49%)
Jun 21, 2023	0.3200	0.3200	0.3118	0.3153	104,475	-0.00(-0.66%)
Jun 20, 2023	0.3300	0.3348	0.3162	0.3174	131,840	-0.02(-5.25%)
Jun 16, 2023	0.3201	0.3372	0.3150	0.3350	116,209	+0.01(+1.52%)
Jun 15, 2023	0.3200	0.3348	0.3150	0.3300	152,259	-0.01(-2.65%)
May 08, 2023	0.3400	0.3440	0.3240	0.3390	43,257	+0.00(+0.56%)
May 05, 2023	0.3374	0.3440	0.3320	0.3371	82,988	+0.00(+1.02%)
May 04, 2023	0.3201	0.3401	0.3200	0.3337	284,815	-0.00(-0.39%)
May 03, 2023	0.3546	0.3546	0.3350	0.3350	98,129	-0.02(-5.34%)
May 02, 2023	0.3332	0.3554	0.3332	0.3539	174,525	+0.01(+4.09%)
May 01, 2023	0.3600	0.3600	0.3300	0.3400	218,681	-0.02(-4.79%)
Apr 28, 2023	0.3594	0.3631	0.3570	0.3571	83,422	-0.00(-1.22%)
Apr 27, 2023	0.3571	0.3650	0.3570	0.3615	57,207	+0.00(+1.26%)
Apr 26, 2023	0.3604	0.3695	0.3540	0.3570	79,091	-0.00(-0.81%)
Apr 25, 2023	0.3520	0.3698	0.3520	0.3599	99,529	+0.00(+0.67%)
Apr 24, 2023	0.3750	0.3750	0.3575	0.3575	295,023	-0.02(-4.16%)
Apr 21, 2023	0.3737	0.3790	0.3730	0.3730	59,032	-0.00(-0.19%)
Apr 20, 2023	0.3800	0.3808	0.3732	0.3737	101,926	-0.01(-1.66%)
Apr 19, 2023	0.3900	0.3925	0.3776	0.3800	249,678	-0.01(-3.18%)
Apr 18, 2023	0.3751	0.3925	0.3751	0.3925	126,666	+0.01(+2.05%)
Apr 17, 2023	0.3732	0.3929	0.3732	0.3846	74,045	+0.00(+0.63%)
Apr 14, 2023	0.3900	0.3950	0.3730	0.3822	170,053	-0.01(-3.24%)
Apr 13, 2023	0.3800	0.3950	0.3715	0.3950	89,516	+0.02(+5.59%)
Apr 12, 2023	0.3701	0.3806	0.3701	0.3741	147,930	-0.01(-1.58%)
Apr 11, 2023	0.3700	0.3878	0.3700	0.3801	47,988	+0.00(+0.03%)
Apr 10, 2023	0.3990	0.3990	0.3740	0.3800	116,415	-0.00(-1.27%)
Apr 06, 2023	0.3813	0.3894	0.3500	0.3849	172,235	+0.00(+0.63%)
Apr 05, 2023	0.3900	0.3944	0.3807	0.3825	99,299	-0.01(-3.09%)
Apr 04, 2023	0.3700	0.3993	0.3633	0.3947	387,832	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.