Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.24 | 12.26 | 12.20 | 12.20 | 75,895 | +0.01(+0.07%) |
Jun 29, 2021 | 12.20 | 12.26 | 12.17 | 12.20 | 79,551 | +0.00(+0.00%) |
Jun 28, 2021 | 12.13 | 12.22 | 12.13 | 12.20 | 134,673 | +0.06(+0.50%) |
Jun 25, 2021 | 12.26 | 12.31 | 12.13 | 12.13 | 333,855 | -0.22(-1.76%) |
Jun 24, 2021 | 12.32 | 12.38 | 12.32 | 12.35 | 57,708 | +0.03(+0.28%) |
Jun 23, 2021 | 12.36 | 12.37 | 12.26 | 12.32 | 91,898 | +0.01(+0.07%) |
Jun 22, 2021 | 12.22 | 12.31 | 12.22 | 12.31 | 169,425 | +0.10(+0.86%) |
Jun 21, 2021 | 12.19 | 12.31 | 12.19 | 12.20 | 88,595 | -0.04(-0.36%) |
Jun 18, 2021 | 12.28 | 12.28 | 12.20 | 12.25 | 103,346 | +0.03(+0.28%) |
Jun 17, 2021 | 12.20 | 12.23 | 12.14 | 12.21 | 55,000 | +0.03(+0.29%) |
Jun 16, 2021 | 12.30 | 12.31 | 12.16 | 12.18 | 63,710 | -0.08(-0.64%) |
Jun 15, 2021 | 12.26 | 12.27 | 12.22 | 12.26 | 72,997 | +0.00(+0.00%) |
Jun 14, 2021 | 12.24 | 12.29 | 12.22 | 12.26 | 98,724 | +0.08(+0.64%) |
Jun 11, 2021 | 12.22 | 12.33 | 12.18 | 12.18 | 85,808 | -0.03(-0.21%) |
Jun 10, 2021 | 12.28 | 12.28 | 12.14 | 12.20 | 148,890 | -0.07(-0.58%) |
Jun 09, 2021 | 12.18 | 12.28 | 12.16 | 12.28 | 66,273 | +0.10(+0.78%) |
Jun 08, 2021 | 12.30 | 12.30 | 12.15 | 12.18 | 68,079 | -0.04(-0.36%) |
Jun 07, 2021 | 12.20 | 12.26 | 12.17 | 12.22 | 76,211 | +0.03(+0.21%) |
Jun 04, 2021 | 12.28 | 12.28 | 12.15 | 12.20 | 66,875 | -0.03(-0.21%) |
Jun 03, 2021 | 12.24 | 12.24 | 12.16 | 12.22 | 83,752 | -0.02(-0.14%) |
Jun 02, 2021 | 12.26 | 12.27 | 12.16 | 12.24 | 65,271 | +0.00(+0.00%) |
Jun 01, 2021 | 12.22 | 12.26 | 12.21 | 12.24 | 60,818 | +0.08(+0.64%) |
May 28, 2021 | 12.06 | 12.21 | 12.06 | 12.16 | 37,933 | +0.08(+0.65%) |
May 27, 2021 | 12.15 | 12.17 | 12.06 | 12.08 | 68,413 | -0.03(-0.29%) |
May 26, 2021 | 12.14 | 12.16 | 12.11 | 12.12 | 41,904 | +0.02(+0.14%) |
May 25, 2021 | 12.11 | 12.15 | 12.10 | 12.10 | 65,384 | -0.02(-0.14%) |
May 24, 2021 | 12.21 | 12.21 | 12.10 | 12.12 | 55,090 | -0.01(-0.07%) |
May 21, 2021 | 12.19 | 12.19 | 12.12 | 12.13 | 22,568 | -0.01(-0.07%) |
May 20, 2021 | 12.15 | 12.22 | 12.10 | 12.14 | 92,936 | +0.03(+0.21%) |
May 19, 2021 | 12.02 | 12.12 | 11.93 | 12.11 | 59,078 | +0.11(+0.94%) |
May 18, 2021 | 11.98 | 12.01 | 11.91 | 12.00 | 120,849 | +0.02(+0.14%) |
May 17, 2021 | 11.92 | 12.02 | 11.92 | 11.98 | 35,893 | +0.07(+0.58%) |
May 14, 2021 | 11.86 | 11.93 | 11.84 | 11.91 | 66,458 | +0.05(+0.44%) |
May 13, 2021 | 11.91 | 12.01 | 11.84 | 11.86 | 108,285 | -0.02(-0.15%) |
May 12, 2021 | 12.15 | 12.15 | 11.86 | 11.88 | 142,062 | -0.29(-2.37%) |
May 11, 2021 | 12.20 | 12.20 | 12.06 | 12.16 | 51,947 | -0.02(-0.14%) |
May 10, 2021 | 12.18 | 12.20 | 12.10 | 12.18 | 59,299 | +0.04(+0.36%) |
May 07, 2021 | 12.14 | 12.14 | 12.06 | 12.14 | 94,232 | +0.08(+0.65%) |
May 06, 2021 | 11.98 | 12.09 | 11.98 | 12.06 | 105,398 | +0.02(+0.14%) |
May 05, 2021 | 11.99 | 12.09 | 11.87 | 12.04 | 87,241 | +0.06(+0.50%) |
May 04, 2021 | 11.86 | 11.98 | 11.86 | 11.98 | 73,360 | +0.12(+1.02%) |
May 03, 2021 | 11.87 | 11.90 | 11.85 | 11.86 | 96,234 | +0.00(+0.00%) |
Apr 30, 2021 | 11.87 | 11.87 | 11.82 | 11.86 | 61,690 | -0.01(-0.07%) |
Apr 29, 2021 | 11.91 | 11.92 | 11.86 | 11.87 | 97,992 | -0.04(-0.36%) |
Apr 28, 2021 | 11.94 | 11.95 | 11.91 | 11.91 | 98,537 | -0.03(-0.22%) |
Apr 27, 2021 | 11.95 | 11.96 | 11.92 | 11.94 | 67,988 | +0.01(+0.07%) |
Apr 26, 2021 | 11.96 | 11.98 | 11.91 | 11.93 | 94,473 | -0.03(-0.22%) |
Apr 23, 2021 | 11.95 | 11.99 | 11.95 | 11.96 | 67,941 | -0.03(-0.29%) |
Apr 22, 2021 | 11.99 | 12.03 | 11.97 | 11.99 | 45,779 | -0.01(-0.11%) |
Apr 21, 2021 | 11.97 | 12.04 | 11.97 | 12.01 | 46,052 | +0.00(+0.04%) |
Apr 20, 2021 | 11.96 | 12.02 | 11.96 | 12.00 | 38,731 | +0.00(+0.00%) |
Apr 19, 2021 | 11.98 | 12.02 | 11.92 | 12.00 | 86,155 | +0.03(+0.29%) |
Apr 16, 2021 | 11.93 | 11.97 | 11.92 | 11.97 | 39,931 | +0.01(+0.07%) |
Apr 15, 2021 | 11.93 | 11.97 | 11.90 | 11.96 | 45,569 | +0.06(+0.47%) |
Apr 14, 2021 | 11.88 | 11.96 | 11.86 | 11.90 | 126,318 | +0.02(+0.18%) |
Apr 13, 2021 | 11.97 | 11.99 | 11.86 | 11.88 | 83,266 | +0.03(+0.22%) |
Apr 12, 2021 | 11.96 | 12.04 | 11.83 | 11.85 | 93,791 | -0.10(-0.80%) |
Apr 09, 2021 | 11.95 | 12.05 | 11.92 | 11.95 | 123,960 | -0.04(-0.30%) |
Apr 08, 2021 | 11.96 | 11.99 | 11.91 | 11.99 | 71,650 | +0.03(+0.22%) |
Apr 07, 2021 | 11.90 | 11.96 | 11.88 | 11.96 | 42,996 | +0.05(+0.43%) |
Apr 06, 2021 | 11.80 | 11.91 | 11.80 | 11.91 | 43,751 | +0.08(+0.66%) |
Apr 05, 2021 | 11.88 | 11.93 | 11.73 | 11.83 | 100,996 | -0.04(-0.36%) |