Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.529 | 9.605 | 9.491 | 9.500 | 73,745 | +0.00(+0.00%) |
Jun 29, 2023 | 9.663 | 9.663 | 9.500 | 9.500 | 152,226 | -0.22(-2.26%) |
Jun 28, 2023 | 9.539 | 9.777 | 9.500 | 9.720 | 213,671 | +0.23(+2.41%) |
Jun 27, 2023 | 9.510 | 9.567 | 9.491 | 9.491 | 153,268 | -0.02(-0.20%) |
Jun 26, 2023 | 9.434 | 9.567 | 9.414 | 9.510 | 181,542 | +0.10(+1.01%) |
Jun 23, 2023 | 9.414 | 9.472 | 9.408 | 9.414 | 73,145 | +0.03(+0.31%) |
Jun 22, 2023 | 9.395 | 9.395 | 9.338 | 9.386 | 66,172 | +0.00(+0.00%) |
Jun 21, 2023 | 9.328 | 9.405 | 9.309 | 9.386 | 75,426 | +0.05(+0.51%) |
Jun 20, 2023 | 9.300 | 9.386 | 9.272 | 9.338 | 188,388 | +0.04(+0.41%) |
Jun 16, 2023 | 9.405 | 9.424 | 9.290 | 9.300 | 159,257 | -0.10(-1.02%) |
Jun 15, 2023 | 9.510 | 9.548 | 9.386 | 9.395 | 211,359 | -0.15(-1.58%) |
May 08, 2023 | 9.584 | 9.603 | 9.518 | 9.546 | 49,531 | -0.03(-0.30%) |
May 05, 2023 | 9.518 | 9.632 | 9.518 | 9.575 | 51,703 | +0.07(+0.75%) |
May 04, 2023 | 9.442 | 9.594 | 9.437 | 9.504 | 77,971 | +0.03(+0.35%) |
May 03, 2023 | 9.461 | 9.490 | 9.433 | 9.471 | 100,070 | -0.04(-0.40%) |
May 02, 2023 | 9.537 | 9.556 | 9.461 | 9.508 | 64,832 | -0.03(-0.30%) |
May 01, 2023 | 9.613 | 9.622 | 9.485 | 9.537 | 54,478 | -0.12(-1.27%) |
Apr 28, 2023 | 9.565 | 9.717 | 9.565 | 9.660 | 70,341 | +0.07(+0.69%) |
Apr 27, 2023 | 9.575 | 9.641 | 9.546 | 9.594 | 71,829 | +0.02(+0.20%) |
Apr 26, 2023 | 9.480 | 9.632 | 9.480 | 9.575 | 92,159 | +0.09(+1.00%) |
Apr 25, 2023 | 9.461 | 9.565 | 9.442 | 9.480 | 89,644 | +0.00(+0.00%) |
Apr 24, 2023 | 9.433 | 9.499 | 9.366 | 9.480 | 92,443 | +0.05(+0.50%) |
Apr 21, 2023 | 9.433 | 9.471 | 9.414 | 9.433 | 75,983 | -0.03(-0.30%) |
Apr 20, 2023 | 9.347 | 9.480 | 9.347 | 9.461 | 102,139 | +0.09(+0.91%) |
Apr 19, 2023 | 9.366 | 9.376 | 9.310 | 9.376 | 143,740 | -0.02(-0.20%) |
Apr 18, 2023 | 9.499 | 9.508 | 9.385 | 9.395 | 181,902 | -0.12(-1.29%) |
Apr 17, 2023 | 9.537 | 9.565 | 9.499 | 9.518 | 98,681 | -0.02(-0.20%) |
Apr 14, 2023 | 9.660 | 9.660 | 9.518 | 9.537 | 88,737 | -0.08(-0.79%) |
Apr 13, 2023 | 9.632 | 9.660 | 9.613 | 9.613 | 57,478 | -0.04(-0.39%) |
Apr 12, 2023 | 9.660 | 9.669 | 9.622 | 9.651 | 62,284 | +0.04(+0.40%) |
Apr 11, 2023 | 9.574 | 9.612 | 9.555 | 9.612 | 63,814 | +0.04(+0.39%) |
Apr 10, 2023 | 9.612 | 9.612 | 9.536 | 9.574 | 66,378 | -0.04(-0.39%) |
Apr 06, 2023 | 9.621 | 9.631 | 9.583 | 9.612 | 110,296 | +0.00(+0.00%) |
Apr 05, 2023 | 9.508 | 9.621 | 9.508 | 9.612 | 104,101 | +0.10(+1.09%) |
Apr 04, 2023 | 9.461 | 9.546 | 9.451 | 9.508 | 143,980 | +0.04(+0.40%) |