Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 4.440 | 4.440 | 4.440 | 0 | -0.19(-4.10%) | |
Jun 26, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 200 | +0.00(+0.00%) |
Jun 25, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 225 | +0.14(+3.12%) |
Jun 24, 2020 | 4.610 | 4.640 | 4.490 | 4.490 | 5,242 | -0.12(-2.60%) |
Jun 23, 2020 | 4.610 | 4.610 | 4.610 | 4.610 | 665 | -0.03(-0.65%) |
Jun 22, 2020 | 4.720 | 4.740 | 4.640 | 4.640 | 5,952 | -0.18(-3.73%) |
Jun 18, 2020 | 4.820 | 4.820 | 4.820 | 0 | -0.10(-2.01%) | |
Jun 17, 2020 | 4.740 | 4.919 | 4.740 | 4.919 | 1,323 | -0.07(-1.42%) |
Jun 16, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 443 | +0.17(+3.53%) |
Jun 15, 2020 | 4.710 | 4.820 | 4.710 | 4.820 | 14,976 | +0.03(+0.63%) |
Jun 12, 2020 | 4.740 | 4.930 | 4.740 | 4.790 | 9,600 | +0.10(+2.22%) |
Jun 11, 2020 | 4.861 | 4.861 | 4.686 | 4.686 | 2,447 | -0.35(-7.02%) |
Jun 10, 2020 | 5.100 | 5.130 | 5.010 | 5.040 | 28,367 | -0.22(-4.18%) |
Jun 09, 2020 | 5.155 | 5.260 | 5.083 | 5.260 | 566,558 | +0.07(+1.35%) |
Jun 08, 2020 | 5.190 | 5.190 | 5.190 | 5.190 | 200 | +0.22(+4.43%) |
Jun 04, 2020 | 4.970 | 4.970 | 4.970 | 0 | +0.14(+3.01%) | |
Jun 03, 2020 | 4.825 | 4.825 | 4.825 | 4.825 | 1,000 | +0.20(+4.21%) |
Jun 02, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 2,193 | +0.03(+0.65%) |
Jun 01, 2020 | 4.500 | 4.600 | 4.500 | 4.600 | 1,500 | +0.19(+4.31%) |
May 29, 2020 | 4.410 | 4.410 | 4.410 | 4 | +0.00(+0.00%) | |
May 26, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.51(+13.08%) | |
May 21, 2020 | 3.900 | 3.900 | 3.900 | 0 | -0.21(-5.11%) | |
May 19, 2020 | 4.110 | 4.110 | 4.110 | 0 | +0.11(+2.75%) | |
May 18, 2020 | 4.000 | 4.000 | 4.000 | 50 | +0.00(+0.00%) | |
May 14, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.10(-2.44%) | |
May 13, 2020 | 4.100 | 4.100 | 4.100 | 116 | +0.00(+0.00%) | |
May 11, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) | |
May 01, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.07(+1.65%) | |
Apr 30, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 110 | +0.01(+0.24%) |
Apr 27, 2020 | 4.220 | 4.220 | 4.220 | 0 | +0.13(+3.12%) | |
Apr 23, 2020 | 4.093 | 4.093 | 4.093 | 0 | +0.13(+3.22%) | |
Apr 22, 2020 | 3.965 | 3.965 | 3.965 | 3.965 | 1,000 | +0.12(+3.26%) |
Apr 20, 2020 | 3.840 | 3.840 | 3.840 | 0 | +0.07(+1.86%) | |
Apr 16, 2020 | 3.770 | 3.770 | 3.770 | 0 | -0.10(-2.58%) | |
Apr 15, 2020 | 3.870 | 3.870 | 3.870 | 3.870 | 100 | -0.36(-8.51%) |
Apr 14, 2020 | 4.310 | 4.310 | 4.230 | 4.230 | 611 | +0.13(+3.17%) |
Apr 13, 2020 | 4.200 | 4.200 | 4.100 | 4.100 | 704 | -0.10(-2.38%) |
Apr 09, 2020 | 4.120 | 4.220 | 4.120 | 4.200 | 1,500 | +0.21(+5.26%) |
Apr 08, 2020 | 3.990 | 3.990 | 3.990 | 3.990 | 4,197 | +0.07(+1.79%) |
Apr 07, 2020 | 3.880 | 3.960 | 3.880 | 3.920 | 444 | +0.06(+1.55%) |
Apr 06, 2020 | 3.830 | 3.860 | 3.830 | 3.860 | 246 | +0.34(+9.66%) |
Apr 03, 2020 | 3.460 | 3.520 | 3.390 | 3.520 | 3,100 | +0.06(+1.73%) |
Apr 02, 2020 | 3.460 | 3.460 | 3.460 | 3.460 | 224 | -0.05(-1.42%) |