Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0004 0.0004 0.0002 0.0002 19,311,200 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0002 0.0002 3,876,549 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 4,511,600 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0003 0.0003 1,955,400 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0003 0.0003 429,000 +0.00(+50.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 600,500 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0003 0.0003 0.0003 2,067,410 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0003 0.0003 3,360,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 1,037,000 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0002 0.0003 620,000 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0003 0.0003 3,093,366 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 305,000 +0.00(+50.00%)
Jun 11, 2020 0.0003 0.0003 0.0002 0.0002 2,410,000 -0.00(-33.33%)
Jun 10, 2020 0.0003 0.0003 0.0003 0.0003 1,856,675 +0.00(+50.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0002 357,000 -0.00(-33.33%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0003 9,685,528 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0003 0.0003 0.0003 540,100 +0.00(+50.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0002 1,365,725 -0.00(-33.33%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 435,500 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 1,110,001 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0003 0.0002 0.0003 1,511,866 +0.00(+0.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0003 1,139,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 595,633 +0.00(+0.00%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 70,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0003 0.0003 323,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 4,270,700 +0.00(+50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0002 1,747,532 -0.00(-33.33%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 7,118,332 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 338,300 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 204,266 +0.00(+50.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0002 1,343,333 -0.00(-33.33%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 3,880,000 +0.00(+50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 3,600,300 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 9,230,000 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0001 0.0002 7,452,500 -0.00(-33.33%)
Apr 29, 2020 0.0003 0.0003 0.0003 0.0003 1,108,050 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0003 0.0003 608,833 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0003 0.0001 0.0003 495,000 +0.00(+50.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0002 240,500 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 1,338,636 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0002 888,864 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0002 2,187,799 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 2,858,500 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0002 1,297,700 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 1,329,000 -0.00(-50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 634,333 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0002 985,500 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 2,360,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.