Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0035	0.0037	0.0031	0.0033	24,977,386	-0.00(-5.71%)
Jun 29, 2021	0.0034	0.0036	0.0030	0.0035	13,536,375	+0.00(+2.94%)
Jun 28, 2021	0.0033	0.0036	0.0029	0.0034	34,577,316	+0.00(+6.25%)
Jun 25, 2021	0.0032	0.0034	0.0029	0.0032	7,251,269	+0.00(+3.23%)
Jun 24, 2021	0.0032	0.0033	0.0028	0.0031	23,935,052	-0.00(-3.13%)
Jun 23, 2021	0.0034	0.0034	0.0030	0.0032	10,219,444	-0.00(-5.88%)
Jun 22, 2021	0.0033	0.0035	0.0031	0.0034	20,750,736	+0.00(+9.68%)
Jun 21, 2021	0.0032	0.0034	0.0031	0.0031	23,183,362	-0.00(-3.13%)
Jun 18, 2021	0.0032	0.0032	0.0029	0.0032	9,469,805	+0.00(+6.67%)
Jun 17, 2021	0.0031	0.0033	0.0029	0.0030	22,003,646	+0.00(+0.00%)
Jun 16, 2021	0.0027	0.0031	0.0025	0.0030	24,354,268	+0.00(+20.00%)
Jun 15, 2021	0.0030	0.0031	0.0025	0.0025	21,827,734	-0.00(-10.71%)
Jun 14, 2021	0.0026	0.0033	0.0026	0.0028	33,508,840	+0.00(+7.69%)
Jun 11, 2021	0.0030	0.0032	0.0024	0.0026	53,426,488	-0.00(-18.75%)
Jun 10, 2021	0.0041	0.0046	0.0029	0.0032	146,276,544	-0.00(-15.79%)
Jun 09, 2021	0.0038	0.0039	0.0032	0.0038	47,898,560	+0.00(+2.70%)
Jun 08, 2021	0.0031	0.0045	0.0030	0.0037	148,053,568	+0.00(+19.35%)
Jun 07, 2021	0.0027	0.0035	0.0024	0.0031	28,294,530	+0.00(+19.23%)
Jun 04, 2021	0.0024	0.0029	0.0024	0.0026	8,499,328	+0.00(+8.33%)
Jun 03, 2021	0.0026	0.0027	0.0024	0.0024	10,250,030	-0.00(-11.11%)
Jun 02, 2021	0.0032	0.0032	0.0025	0.0027	15,123,366	-0.00(-10.00%)
Jun 01, 2021	0.0034	0.0034	0.0026	0.0030	32,322,462	-0.00(-11.76%)
May 28, 2021	0.0034	0.0039	0.0028	0.0034	42,187,848	+0.00(+0.00%)
May 27, 2021	0.0045	0.0056	0.0033	0.0034	178,191,408	+0.00(+3.03%)
May 26, 2021	0.0036	0.0036	0.0031	0.0033	6,100,947	-0.00(-5.71%)
May 25, 2021	0.0031	0.0035	0.0031	0.0035	6,929,969	+0.00(+9.37%)
May 24, 2021	0.0035	0.0035	0.0030	0.0032	15,123,769	+0.00(+0.00%)
May 21, 2021	0.0035	0.0035	0.0030	0.0032	9,273,132	+0.00(+0.00%)
May 20, 2021	0.0038	0.0039	0.0030	0.0032	11,731,642	-0.00(-5.88%)
May 19, 2021	0.0035	0.0041	0.0031	0.0034	14,356,400	-0.00(-2.86%)
May 18, 2021	0.0031	0.0037	0.0025	0.0035	41,526,456	+0.00(+6.06%)
May 17, 2021	0.0037	0.0041	0.0029	0.0033	55,697,628	-0.00(-8.33%)
May 14, 2021	0.0036	0.0072	0.0036	0.0036	714,845,120	+0.00(+50.00%)
May 13, 2021	0.0023	0.0026	0.0022	0.0024	9,374,541	-0.00(-4.00%)
May 12, 2021	0.0025	0.0026	0.0024	0.0025	4,946,429	+0.00(+0.00%)
May 11, 2021	0.0027	0.0027	0.0023	0.0025	10,098,684	-0.00(-3.85%)
May 10, 2021	0.0024	0.0028	0.0024	0.0026	7,803,361	+0.00(+0.00%)
May 07, 2021	0.0026	0.0026	0.0023	0.0026	7,807,525	+0.00(+0.00%)
May 06, 2021	0.0026	0.0026	0.0025	0.0026	3,865,229	+0.00(+0.00%)
May 05, 2021	0.0026	0.0026	0.0024	0.0026	8,369,841	+0.00(+8.33%)
May 04, 2021	0.0027	0.0027	0.0024	0.0024	5,529,903	-0.00(-7.69%)
May 03, 2021	0.0028	0.0028	0.0025	0.0026	4,163,988	-0.00(-7.14%)
Apr 30, 2021	0.0025	0.0028	0.0025	0.0028	4,909,500	+0.00(+0.00%)
Apr 29, 2021	0.0028	0.0029	0.0026	0.0028	5,215,442	-0.00(-3.45%)
Apr 28, 2021	0.0026	0.0029	0.0025	0.0029	9,800,739	+0.00(+11.54%)
Apr 27, 2021	0.0027	0.0029	0.0025	0.0026	22,059,496	+0.00(+4.00%)
Apr 26, 2021	0.0027	0.0029	0.0023	0.0025	6,917,595	+0.00(+0.00%)
Apr 23, 2021	0.0023	0.0027	0.0021	0.0025	10,006,800	+0.00(+8.70%)
Apr 22, 2021	0.0021	0.0025	0.0021	0.0023	5,806,908	+0.00(+0.00%)
Apr 21, 2021	0.0024	0.0024	0.0021	0.0023	9,663,402	+0.00(+4.55%)
Apr 20, 2021	0.0024	0.0025	0.0022	0.0022	3,418,165	-0.00(-4.35%)
Apr 19, 2021	0.0026	0.0026	0.0022	0.0023	3,262,416	+0.00(+4.55%)
Apr 16, 2021	0.0026	0.0027	0.0022	0.0022	5,091,300	-0.00(-4.35%)
Apr 15, 2021	0.0027	0.0029	0.0023	0.0023	12,885,434	-0.00(-14.81%)
Apr 14, 2021	0.0028	0.0030	0.0024	0.0027	5,927,312	+0.00(+3.85%)
Apr 13, 2021	0.0029	0.0029	0.0024	0.0026	11,071,424	+0.00(+0.00%)
Apr 12, 2021	0.0030	0.0031	0.0026	0.0026	16,690,895	-0.00(-13.33%)
Apr 09, 2021	0.0032	0.0032	0.0025	0.0030	10,770,900	-0.00(-3.23%)
Apr 08, 2021	0.0032	0.0032	0.0023	0.0031	29,359,488	+0.00(+3.33%)
Apr 07, 2021	0.0026	0.0033	0.0024	0.0030	36,179,420	+0.00(+15.38%)
Apr 06, 2021	0.0023	0.0026	0.0022	0.0026	17,178,786	+0.00(+13.04%)
Apr 05, 2021	0.0022	0.0024	0.0020	0.0023	10,912,580	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.