Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0001	0	+0.00(+0.00%)
May 29, 2024	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
May 28, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
May 23, 2024				0.0001	0	+0.00(+0.00%)
May 22, 2024	0.0006	0.0006	0.0001	0.0001	1,173,330	+0.00(+0.00%)
May 21, 2024	0.0001	0.0003	0.0001	0.0001	3,881,000	-0.00(-75.00%)
May 20, 2024	0.0004	0.0004	0.0004	0.0004	100,500	-0.00(-20.00%)
May 16, 2024				0.0005	0	+0.00(+25.00%)
May 15, 2024	0.0004	0.0005	0.0004	0.0004	4,493,576	-0.00(-20.00%)
May 14, 2024	0.0004	0.0005	0.0004	0.0005	1,241,850	+0.00(+25.00%)
May 13, 2024	0.0005	0.0005	0.0004	0.0004	207,507	-0.00(-20.00%)
May 10, 2024	0.0005	0.0006	0.0004	0.0005	14,489,183	+0.00(+0.00%)
May 09, 2024	0.0005	0.0006	0.0004	0.0005	1,745,726	+0.00(+0.00%)
May 08, 2024	0.0006	0.0006	0.0004	0.0005	1,149,301	+0.00(+0.00%)
May 07, 2024	0.0006	0.0006	0.0005	0.0005	6,457,953	+0.00(+0.00%)
May 06, 2024	0.0004	0.0005	0.0004	0.0005	40,260,024	+0.00(+0.00%)
May 03, 2024	0.0005	0.0005	0.0004	0.0005	775,000	+0.00(+0.00%)
May 02, 2024	0.0005	0.0005	0.0004	0.0005	1,985,462	-0.00(-16.67%)
May 01, 2024	0.0005	0.0006	0.0005	0.0006	30,750,778	+0.00(+0.00%)
Apr 30, 2024	0.0007	0.0007	0.0005	0.0006	1,903,571	+0.00(+0.00%)
Apr 29, 2024	0.0006	0.0007	0.0006	0.0006	1,854,999	+0.00(+0.00%)
Apr 26, 2024	0.0005	0.0006	0.0005	0.0006	164,000	+0.00(+0.00%)
Apr 25, 2024	0.0006	0.0007	0.0005	0.0006	6,015,038	+0.00(+0.00%)
Apr 24, 2024	0.0006	0.0007	0.0006	0.0006	2,601,000	+0.00(+0.00%)
Apr 23, 2024	0.0005	0.0007	0.0005	0.0006	512,450	+0.00(+20.00%)
Apr 22, 2024	0.0007	0.0007	0.0005	0.0005	1,080,550	-0.00(-28.57%)
Apr 19, 2024	0.0006	0.0007	0.0006	0.0007	1,800,213	+0.00(+16.67%)
Apr 18, 2024	0.0005	0.0006	0.0005	0.0006	3,558,903	+0.00(+0.00%)
Apr 17, 2024	0.0006	0.0006	0.0006	0.0006	146,866	+0.00(+0.00%)
Apr 16, 2024	0.0006	0.0006	0.0006	0.0006	416,349	+0.00(+0.00%)
Apr 15, 2024	0.0005	0.0006	0.0005	0.0006	1,955,071	+0.00(+20.00%)
Apr 12, 2024	0.0005	0.0006	0.0005	0.0005	1,628,998	-0.00(-16.67%)
Apr 11, 2024	0.0005	0.0006	0.0005	0.0006	1,030,298	+0.00(+20.00%)
Apr 10, 2024	0.0005	0.0006	0.0005	0.0005	1,577,640	-0.00(-16.67%)
Apr 09, 2024	0.0004	0.0006	0.0004	0.0006	24,932,144	+0.00(+50.00%)
Apr 08, 2024	0.0004	0.0005	0.0004	0.0004	1,926,000	-0.00(-20.00%)
Apr 05, 2024	0.0005	0.0005	0.0004	0.0005	4,268,877	+0.00(+0.00%)
Apr 04, 2024	0.0005	0.0005	0.0004	0.0005	3,853,396	+0.00(+0.00%)
Apr 03, 2024	0.0005	0.0005	0.0004	0.0005	3,600,000	+0.00(+0.00%)
Apr 02, 2024	0.0005	0.0006	0.0004	0.0005	14,377,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.