Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0800 0.0810 0.0700 0.0810 64,231 +0.02(+24.62%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-18.75%)
Jun 25, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jun 24, 2013 0.0800 0.0800 0.0700 0.0700 28,850 -0.01(-12.50%)
Jun 21, 2013 0.0750 0.0800 0.0750 0.0800 109,180 +0.00(+1.27%)
Jun 20, 2013 0.0700 0.0790 0.0700 0.0790 60,091 +0.00(+2.60%)
Jun 19, 2013 0.0700 0.0790 0.0700 0.0770 170,294 +0.02(+28.33%)
Jun 18, 2013 0.0471 0.0600 0.0471 0.0600 29,301 -0.02(-23.08%)
Jun 14, 2013 0.0780 0.0780 0.0780 0 +0.02(+30.00%)
Jun 13, 2013 0.0600 0.0600 0.0590 0.0600 42,522 +0.00(+1.69%)
Jun 12, 2013 0.0590 0.0590 0.0590 0.0590 2,941 +0.00(+0.00%)
Jun 11, 2013 0.0600 0.0600 0.0590 0.0590 75,124 -0.02(-25.32%)
Jun 06, 2013 0.0790 0.0790 0.0790 0 +0.02(+33.90%)
Jun 05, 2013 0.0600 0.0600 0.0590 0.0590 62,986 -0.00(-3.28%)
Jun 04, 2013 0.0610 0.0610 0.0610 0.0610 5,100 -0.02(-22.78%)
Jun 03, 2013 0.0610 0.0790 0.0610 0.0790 4,000 +0.00(+0.00%)
May 30, 2013 0.0790 0.0790 0.0790 0.0790 0 +0.02(+31.67%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 13,394 -0.01(-7.69%)
May 28, 2013 0.0650 0.0690 0.0650 0.0650 342,256 +0.00(+6.56%)
May 24, 2013 0.0650 0.0650 0.0550 0.0610 34,340 +0.01(+22.00%)
May 23, 2013 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
May 22, 2013 0.0500 0.0500 0.0500 0.0500 11,666 +0.00(+0.00%)
May 21, 2013 0.0500 0.0500 0.0410 0.0500 33,000 +0.00(+0.00%)
May 20, 2013 0.0400 0.0500 0.0400 0.0500 17,345 -0.03(-37.50%)
May 16, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 03, 2013 0.0500 0.0500 0.0200 0.0350 118,875 -0.03(-46.15%)
Apr 30, 2013 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Apr 29, 2013 0.0450 0.0450 0.0450 0.0450 1,260 +0.00(+0.00%)
Apr 26, 2013 0.0450 0.0450 0.0450 0.0450 4,551 -0.04(-43.75%)
Apr 25, 2013 0.0450 0.0800 0.0450 0.0800 1,500 +0.02(+33.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 2,216 +0.01(+20.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 19,400 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0520 0.0500 0.0500 207,000 -0.01(-16.67%)
Apr 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 19,100 -0.01(-11.76%)
Apr 11, 2013 0.0680 0.0680 0.0680 0 +0.01(+7.94%)
Apr 10, 2013 0.0699 0.0699 0.0630 0.0630 17,250 -0.01(-10.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0.0700 200 +0.01(+16.47%)
Apr 08, 2013 0.0790 0.0790 0.0601 0.0601 13,400 -0.02(-24.78%)
Apr 05, 2013 0.0700 0.0800 0.0565 0.0799 350,100 -0.00(-0.13%)
Apr 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0700 0.0800 41,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.