Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0131 | 0.0229 | 0.0131 | 0.0180 | 1,265,426 | +0.01(+45.16%) |
Jun 26, 2014 | 0.0124 | 0.0124 | 0.0124 | 0 | -0.00(-9.49%) | |
Jun 25, 2014 | 0.0137 | 0.0137 | 0.0120 | 0.0137 | 16,738 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0123 | 0.0137 | 0.0123 | 0.0137 | 461,961 | +0.00(+11.38%) |
Jun 23, 2014 | 0.0139 | 0.0139 | 0.0123 | 0.0123 | 107,546 | -0.00(-1.60%) |
Jun 20, 2014 | 0.0138 | 0.0138 | 0.0125 | 0.0125 | 119,300 | -0.00(-10.71%) |
Jun 19, 2014 | 0.0138 | 0.0140 | 0.0138 | 0.0140 | 100,000 | +0.00(+1.45%) |
Jun 18, 2014 | 0.0124 | 0.0138 | 0.0124 | 0.0138 | 52,850 | -0.00(-0.72%) |
Jun 17, 2014 | 0.0126 | 0.0139 | 0.0120 | 0.0139 | 764,670 | -0.00(-0.71%) |
Jun 16, 2014 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 12,000 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0177 | 0.0177 | 0.0140 | 0.0140 | 116,260 | -0.00(-17.16%) |
Jun 12, 2014 | 0.0210 | 0.0210 | 0.0125 | 0.0169 | 409,496 | +0.00(+10.46%) |
Jun 11, 2014 | 0.0133 | 0.0189 | 0.0133 | 0.0153 | 106,336 | -0.00(-4.97%) |
Jun 10, 2014 | 0.0239 | 0.0240 | 0.0161 | 0.0161 | 114,918 | -0.00(-19.50%) |
Jun 06, 2014 | 0.0145 | 0.0200 | 0.0145 | 0.0200 | 1,360,693 | +0.01(+37.93%) |
Jun 05, 2014 | 0.0147 | 0.0147 | 0.0138 | 0.0145 | 219,711 | +0.00(+5.07%) |
Jun 04, 2014 | 0.0137 | 0.0148 | 0.0131 | 0.0138 | 346,350 | -0.00(-0.72%) |
Jun 03, 2014 | 0.0121 | 0.0139 | 0.0120 | 0.0139 | 253,993 | +0.00(+14.88%) |
Jun 02, 2014 | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 106,763 | -0.00(-8.33%) |
May 30, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 70,000 | +0.00(+0.76%) |
May 29, 2014 | 0.0132 | 0.0132 | 0.0131 | 0.0131 | 129,648 | -0.00(-16.03%) |
May 28, 2014 | 0.0159 | 0.0159 | 0.0156 | 0.0156 | 13,938 | +0.00(+16.42%) |
May 27, 2014 | 0.0162 | 0.0162 | 0.0134 | 0.0134 | 82,183 | -0.00(-10.67%) |
May 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-9.64%) | |
May 21, 2014 | 0.0137 | 0.0170 | 0.0130 | 0.0166 | 525,783 | +0.00(+21.17%) |
May 20, 2014 | 0.0130 | 0.0137 | 0.0121 | 0.0137 | 295,321 | +0.00(+5.38%) |
May 19, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,801 | -0.00(-10.96%) |
May 16, 2014 | 0.0123 | 0.0146 | 0.0122 | 0.0146 | 377,368 | +0.00(+17.74%) |
May 15, 2014 | 0.0127 | 0.0142 | 0.0123 | 0.0124 | 276,211 | -0.00(-15.65%) |
May 14, 2014 | 0.0159 | 0.0167 | 0.0147 | 0.0147 | 149,650 | -0.00(-22.63%) |
May 13, 2014 | 0.0180 | 0.0191 | 0.0180 | 0.0190 | 9,500 | +0.00(+0.53%) |
May 12, 2014 | 0.0150 | 0.0189 | 0.0124 | 0.0189 | 288,827 | +0.00(+1.07%) |
May 09, 2014 | 0.0189 | 0.0189 | 0.0125 | 0.0187 | 72,200 | +0.00(+5.65%) |
May 08, 2014 | 0.0184 | 0.0184 | 0.0134 | 0.0177 | 371,061 | -0.00(-6.35%) |
May 07, 2014 | 0.0126 | 0.0189 | 0.0126 | 0.0189 | 269 | +0.00(+35.00%) |
May 06, 2014 | 0.0150 | 0.0150 | 0.0124 | 0.0140 | 801,053 | +0.00(+0.00%) |
May 05, 2014 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 192,000 | +0.00(+6.87%) |
May 02, 2014 | 0.0158 | 0.0190 | 0.0131 | 0.0131 | 609,812 | -0.00(-18.12%) |
May 01, 2014 | 0.0180 | 0.0190 | 0.0160 | 0.0160 | 243,000 | -0.00(-3.03%) |
Apr 30, 2014 | 0.0203 | 0.0203 | 0.0165 | 0.0165 | 448,496 | -0.00(-8.84%) |
Apr 29, 2014 | 0.0195 | 0.0195 | 0.0145 | 0.0181 | 254,824 | -0.00(-7.18%) |
Apr 28, 2014 | 0.0170 | 0.0195 | 0.0170 | 0.0195 | 190,000 | +0.00(+5.98%) |
Apr 25, 2014 | 0.0179 | 0.0184 | 0.0165 | 0.0184 | 113,638 | -0.00(-15.98%) |
Apr 24, 2014 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 8,915 | -0.00(-2.23%) |
Apr 23, 2014 | 0.0159 | 0.0229 | 0.0130 | 0.0224 | 698,047 | +0.01(+37.42%) |
Apr 22, 2014 | 0.0202 | 0.0202 | 0.0121 | 0.0163 | 1,186,504 | -0.00(-20.10%) |
Apr 21, 2014 | 0.0236 | 0.0248 | 0.0160 | 0.0204 | 553,665 | -0.00(-13.92%) |
Apr 17, 2014 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+21.54%) | |
Apr 16, 2014 | 0.0178 | 0.0236 | 0.0160 | 0.0195 | 1,586,317 | +0.00(+9.55%) |
Apr 15, 2014 | 0.0206 | 0.0206 | 0.0165 | 0.0178 | 905,737 | -0.01(-22.27%) |
Apr 14, 2014 | 0.0250 | 0.0276 | 0.0186 | 0.0229 | 807,893 | -0.00(-8.40%) |
Apr 11, 2014 | 0.0253 | 0.0310 | 0.0211 | 0.0250 | 0 | -0.00(-0.79%) |
Apr 10, 2014 | 0.0432 | 0.0445 | 0.0252 | 0.0252 | 3,854,981 | -0.02(-40.71%) |
Apr 09, 2014 | 0.0228 | 0.0430 | 0.0228 | 0.0425 | 3,642,286 | +0.02(+84.78%) |
Apr 08, 2014 | 0.0290 | 0.0290 | 0.0229 | 0.0230 | 614,768 | -0.01(-19.86%) |
Apr 07, 2014 | 0.0300 | 0.0300 | 0.0231 | 0.0287 | 151,377 | -0.00(-7.42%) |
Apr 04, 2014 | 0.0255 | 0.0310 | 0.0251 | 0.0310 | 0 | +0.00(+1.97%) |
Apr 03, 2014 | 0.0325 | 0.0330 | 0.0250 | 0.0304 | 936,435 | -0.00(-6.46%) |
Apr 02, 2014 | 0.0200 | 0.0348 | 0.0176 | 0.0325 | 1,261,881 | +0.01(+38.30%) |