Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0130	0.0130	0.0110	0.0127	716,566	+0.00(+2.42%)
Jun 29, 2016	0.0130	0.0130	0.0119	0.0124	2,054,720	+0.00(+3.33%)
Jun 28, 2016	0.0135	0.0143	0.0120	0.0120	2,784,903	-0.00(-11.11%)
Jun 27, 2016	0.0110	0.0149	0.0110	0.0135	3,772,852	+0.00(+18.42%)
Jun 24, 2016	0.0104	0.0115	0.0099	0.0114	1,166,700	-0.00(-0.87%)
Jun 23, 2016	0.0113	0.0115	0.0104	0.0115	155,500	+0.00(+3.14%)
Jun 22, 2016	0.0110	0.0114	0.0098	0.0112	301,989	-0.00(-2.62%)
Jun 21, 2016	0.0100	0.0115	0.0100	0.0115	1,428,049	+0.00(+5.05%)
Jun 20, 2016	0.0110	0.0110	0.0100	0.0109	1,244,385	-0.00(-0.91%)
Jun 17, 2016	0.0112	0.0113	0.0105	0.0110	659,018	-0.00(-2.65%)
Jun 16, 2016	0.0113	0.0114	0.0098	0.0113	249,400	+0.00(+0.00%)
Jun 15, 2016	0.0120	0.0120	0.0095	0.0113	494,646	-0.00(-3.42%)
Jun 14, 2016	0.0124	0.0125	0.0097	0.0117	1,256,818	+0.00(+17.00%)
Jun 13, 2016	0.0127	0.0127	0.0083	0.0100	990,672	-0.00(-4.76%)
Jun 10, 2016	0.0125	0.0130	0.0105	0.0105	1,625,736	-0.00(-15.19%)
Jun 09, 2016	0.0128	0.0128	0.0107	0.0124	623,509	-0.00(-0.96%)
Jun 08, 2016	0.0095	0.0129	0.0095	0.0125	759,424	+0.00(+31.58%)
Jun 07, 2016	0.0103	0.0104	0.0090	0.0095	1,796,448	-0.00(-5.00%)
Jun 06, 2016	0.0134	0.0134	0.0098	0.0100	1,822,242	-0.00(-21.37%)
Jun 03, 2016	0.0095	0.0132	0.0091	0.0127	2,106,996	+0.00(+41.30%)
Jun 02, 2016	0.0100	0.0100	0.0089	0.0090	1,555,350	-0.00(-18.18%)
Jun 01, 2016	0.0115	0.0115	0.0092	0.0110	388,275	-0.00(-4.35%)
May 31, 2016	0.0107	0.0125	0.0099	0.0115	1,066,295	+0.00(+6.48%)
May 27, 2016		0.0108	0.0108	0.0108	0	-0.00(-6.09%)
May 26, 2016	0.0115	0.0134	0.0100	0.0115	804,497	+0.00(+3.14%)
May 25, 2016	0.0122	0.0122	0.0100	0.0112	2,828,981	-0.00(-10.08%)
May 24, 2016	0.0158	0.0158	0.0105	0.0124	2,267,925	-0.00(-12.98%)
May 23, 2016	0.0150	0.0150	0.0120	0.0143	1,400,612	-0.00(-1.72%)
May 20, 2016	0.0150	0.0170	0.0125	0.0145	2,819,603	-0.00(-8.81%)
May 19, 2016	0.0175	0.0190	0.0148	0.0159	4,228,017	-0.00(-3.05%)
May 18, 2016	0.0172	0.0184	0.0160	0.0164	2,769,648	-0.00(-1.80%)
May 17, 2016	0.0166	0.0171	0.0145	0.0167	2,746,914	+0.00(+0.60%)
May 16, 2016	0.0128	0.0170	0.0127	0.0166	2,547,958	+0.00(+30.71%)
May 13, 2016	0.0130	0.0130	0.0117	0.0127	654,454	-0.00(-1.55%)
May 12, 2016	0.0115	0.0129	0.0115	0.0129	1,075,326	+0.00(+8.68%)
May 11, 2016	0.0129	0.0130	0.0115	0.0119	587,700	+0.00(+2.33%)
May 10, 2016	0.0125	0.0130	0.0115	0.0116	2,211,500	+0.00(+1.75%)
May 09, 2016	0.0109	0.0125	0.0095	0.0114	1,420,054	+0.00(+7.55%)
May 06, 2016	0.0100	0.0118	0.0095	0.0106	1,653,803	+0.00(+3.92%)
May 05, 2016	0.0112	0.0112	0.0089	0.0102	1,534,068	-0.00(-6.42%)
May 04, 2016	0.0119	0.0119	0.0100	0.0109	790,798	-0.00(-8.40%)
May 03, 2016	0.0109	0.0119	0.0105	0.0119	472,853	+0.00(+9.17%)
May 02, 2016	0.0124	0.0124	0.0090	0.0109	1,459,180	-0.00(-10.66%)
Apr 29, 2016	0.0101	0.0125	0.0100	0.0122	636,422	-0.00(-2.40%)
Apr 28, 2016	0.0100	0.0125	0.0086	0.0125	1,267,232	+0.00(+25.00%)
Apr 27, 2016	0.0140	0.0140	0.0100	0.0100	911,438	-0.00(-23.66%)
Apr 26, 2016	0.0120	0.0133	0.0080	0.0131	6,972,624	+0.00(+19.09%)
Apr 25, 2016	0.0129	0.0129	0.0102	0.0110	1,432,919	-0.00(-12.00%)
Apr 22, 2016	0.0130	0.0130	0.0123	0.0125	1,391,685	-0.00(-12.46%)
Apr 21, 2016	0.0149	0.0155	0.0123	0.0143	1,185,861	-0.00(-1.52%)
Apr 20, 2016	0.0145	0.0150	0.0129	0.0145	698,100	-0.00(-3.33%)
Apr 19, 2016	0.0129	0.0150	0.0123	0.0150	2,727,961	+0.00(+7.14%)
Apr 18, 2016	0.0130	0.0158	0.0120	0.0140	3,252,801	+0.00(+17.65%)
Apr 15, 2016	0.0150	0.0169	0.0110	0.0119	7,123,210	-0.00(-15.00%)
Apr 14, 2016	0.0160	0.0170	0.0136	0.0140	4,830,949	-0.00(-16.67%)
Apr 13, 2016	0.0170	0.0175	0.0155	0.0168	2,705,469	-0.00(-1.18%)
Apr 12, 2016	0.0158	0.0184	0.0147	0.0170	8,162,700	+0.00(+8.28%)
Apr 11, 2016	0.0140	0.0165	0.0121	0.0157	3,415,027	+0.00(+12.14%)
Apr 08, 2016	0.0119	0.0148	0.0101	0.0140	7,279,335	+0.00(+25.00%)
Apr 07, 2016	0.0125	0.0142	0.0081	0.0112	7,513,396	-0.00(-13.85%)
Apr 06, 2016	0.0120	0.0138	0.0100	0.0130	7,386,438	+0.00(+8.33%)
Apr 05, 2016	0.0125	0.0171	0.0117	0.0120	14,012,359	-0.00(-13.04%)
Apr 04, 2016	0.0138	0.0138	0.0110	0.0138	3,557,568	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.