Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0078	0.0078	0.0066	0.0070	772,625	-0.00(-10.26%)
Jun 29, 2017	0.0078	0.0078	0.0071	0.0078	156,337	+0.00(+0.00%)
Jun 28, 2017	0.0073	0.0079	0.0071	0.0078	337,905	+0.00(+9.86%)
Jun 27, 2017	0.0079	0.0080	0.0062	0.0071	1,300,798	-0.00(-8.97%)
Jun 26, 2017	0.0086	0.0089	0.0076	0.0078	3,088,954	-0.00(-13.33%)
Jun 23, 2017	0.0099	0.0099	0.0080	0.0090	871,093	-0.00(-5.26%)
Jun 22, 2017	0.0088	0.0095	0.0076	0.0095	860,500	+0.00(+6.74%)
Jun 21, 2017	0.0072	0.0095	0.0070	0.0089	1,832,535	+0.00(+4.71%)
Jun 20, 2017	0.0077	0.0085	0.0070	0.0085	1,712,800	+0.00(+6.25%)
Jun 19, 2017	0.0082	0.0089	0.0071	0.0080	1,346,604	-0.00(-2.44%)
Jun 16, 2017	0.0080	0.0084	0.0080	0.0082	1,777,154	+0.00(+2.50%)
Jun 15, 2017	0.0103	0.0103	0.0068	0.0080	6,030,673	-0.00(-23.81%)
Jun 14, 2017	0.0080	0.0115	0.0075	0.0105	6,315,833	+0.00(+47.06%)
Jun 13, 2017	0.0077	0.0085	0.0065	0.0071	1,832,003	-0.00(-7.27%)
Jun 12, 2017	0.0085	0.0085	0.0065	0.0077	2,943,977	-0.00(-9.41%)
Jun 09, 2017	0.0070	0.0085	0.0070	0.0085	268,100	+0.00(+18.06%)
Jun 08, 2017	0.0088	0.0088	0.0070	0.0072	1,248,278	-0.00(-16.28%)
Jun 07, 2017	0.0080	0.0089	0.0066	0.0086	823,650	+0.00(+7.50%)
Jun 06, 2017	0.0060	0.0080	0.0060	0.0080	1,634,443	+0.00(+11.11%)
Jun 05, 2017	0.0060	0.0090	0.0060	0.0072	1,360,022	-0.00(-7.69%)
Jun 02, 2017	0.0080	0.0080	0.0069	0.0078	1,193,534	-0.00(-3.63%)
Jun 01, 2017	0.0090	0.0090	0.0056	0.0081	5,096,025	-0.00(-9.06%)
May 31, 2017	0.0090	0.0090	0.0073	0.0089	833,555	+0.00(+9.88%)
May 30, 2017	0.0073	0.0100	0.0073	0.0081	245,440	-0.00(-2.41%)
May 26, 2017	0.0080	0.0087	0.0065	0.0083	1,485,595	+0.00(+2.47%)
May 25, 2017	0.0049	0.0088	0.0009	0.0081	927,349	+0.00(+1.25%)
May 24, 2017	0.0076	0.0080	0.0075	0.0080	374,498	-0.00(-8.05%)
May 23, 2017	0.0089	0.0089	0.0077	0.0087	1,524,106	-0.00(-6.45%)
May 22, 2017	0.0100	0.0100	0.0073	0.0093	1,777,200	-0.00(-4.12%)
May 19, 2017	0.0083	0.0100	0.0069	0.0097	5,474,038	+0.00(+16.87%)
May 18, 2017	0.0084	0.0085	0.0078	0.0083	335,072	-0.00(-4.60%)
May 17, 2017	0.0093	0.0093	0.0082	0.0087	92,800	+0.00(+7.41%)
May 16, 2017	0.0078	0.0085	0.0070	0.0081	1,345,586	-0.00(-5.81%)
May 15, 2017	0.0097	0.0097	0.0081	0.0086	117,863	-0.00(-6.52%)
May 12, 2017	0.0100	0.0100	0.0083	0.0092	450,064	+0.00(+22.67%)
May 11, 2017	0.0070	0.0091	0.0070	0.0075	2,022,533	-0.00(-9.64%)
May 10, 2017	0.0092	0.0092	0.0075	0.0083	818,490	-0.00(-10.75%)
May 09, 2017	0.0089	0.0095	0.0089	0.0093	87,200	+0.00(+6.70%)
May 08, 2017	0.0100	0.0100	0.0081	0.0087	174,322	-0.00(-3.16%)
May 05, 2017	0.0092	0.0092	0.0080	0.0090	1,509,188	-0.00(-2.17%)
May 04, 2017	0.0098	0.0105	0.0081	0.0092	1,327,253	-0.00(-7.07%)
May 03, 2017	0.0099	0.0099	0.0082	0.0099	1,801,076	+0.00(+1.02%)
May 02, 2017	0.0097	0.0098	0.0089	0.0098	68,500	+0.00(+1.03%)
May 01, 2017	0.0136	0.0136	0.0088	0.0097	1,862,092	-0.00(-11.01%)
Apr 28, 2017	0.0100	0.0109	0.0088	0.0109	223,601	+0.00(+21.11%)
Apr 27, 2017	0.0109	0.0110	0.0090	0.0090	1,459,954	-0.00(-10.00%)
Apr 26, 2017	0.0094	0.0119	0.0094	0.0100	1,708,133	+0.00(+4.17%)
Apr 25, 2017	0.0106	0.0108	0.0090	0.0096	3,050,408	-0.00(-3.11%)
Apr 24, 2017	0.0095	0.0103	0.0095	0.0099	600,048	-0.00(-0.92%)
Apr 21, 2017	0.0112	0.0113	0.0092	0.0100	971,872	+0.00(+0.00%)
Apr 20, 2017	0.0118	0.0118	0.0094	0.0100	1,060,929	-0.00(-9.09%)
Apr 19, 2017	0.0110	0.0110	0.0090	0.0110	4,216,110	+0.00(+1.02%)
Apr 18, 2017	0.0152	0.0155	0.0097	0.0109	4,321,839	-0.00(-28.36%)
Apr 17, 2017	0.0115	0.0152	0.0099	0.0152	6,417,913	+0.01(+55.10%)
Apr 13, 2017	0.0100	0.0100	0.0088	0.0098	893,495	+0.00(+2.08%)
Apr 12, 2017	0.0081	0.0115	0.0080	0.0096	1,465,565	-0.00(-4.00%)
Apr 11, 2017	0.0114	0.0114	0.0100	0.0100	671,062	-0.00(-0.99%)
Apr 10, 2017	0.0093	0.0101	0.0093	0.0101	509,461	+0.00(+18.82%)
Apr 07, 2017	0.0109	0.0115	0.0077	0.0085	7,373,679	-0.00(-21.30%)
Apr 06, 2017	0.0115	0.0115	0.0100	0.0108	584,297	-0.00(-1.82%)
Apr 05, 2017	0.0115	0.0115	0.0095	0.0110	3,093,153	+0.00(+5.77%)
Apr 04, 2017	0.0098	0.0108	0.0086	0.0104	1,938,871	+0.00(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.