Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0037 0.0041 0.0037 0.0041 632,500 +0.00(+17.14%)
Jun 29, 2020 0.0036 0.0040 0.0035 0.0035 1,362,777 -0.00(-5.41%)
Jun 26, 2020 0.0037 0.0038 0.0037 0.0037 233,000 +0.00(+2.78%)
Jun 25, 2020 0.0037 0.0039 0.0035 0.0036 328,498 -0.00(-5.26%)
Jun 24, 2020 0.0041 0.0041 0.0035 0.0038 272,658 -0.00(-5.00%)
Jun 23, 2020 0.0042 0.0042 0.0040 0.0040 330,000 -0.00(-4.76%)
Jun 22, 2020 0.0044 0.0044 0.0041 0.0042 480,689 +0.00(+0.00%)
Jun 19, 2020 0.0041 0.0044 0.0040 0.0042 109,900 +0.00(+5.00%)
Jun 18, 2020 0.0038 0.0040 0.0035 0.0040 213,254 -0.00(-9.09%)
Jun 17, 2020 0.0044 0.0044 0.0035 0.0044 72,500 +0.00(+0.00%)
Jun 16, 2020 0.0042 0.0044 0.0032 0.0044 1,000,352 +0.00(+4.76%)
Jun 15, 2020 0.0041 0.0046 0.0034 0.0042 1,166,496 -0.00(-6.67%)
Jun 12, 2020 0.0045 0.0049 0.0041 0.0045 148,400 +0.00(+9.76%)
Jun 11, 2020 0.0046 0.0050 0.0034 0.0041 1,721,320 -0.00(-4.65%)
Jun 10, 2020 0.0044 0.0046 0.0040 0.0043 1,357,506 +0.00(+7.50%)
Jun 09, 2020 0.0039 0.0040 0.0039 0.0040 315,706 +0.00(+5.26%)
Jun 08, 2020 0.0039 0.0045 0.0034 0.0038 2,225,687 +0.00(+11.76%)
Jun 05, 2020 0.0033 0.0040 0.0033 0.0034 575,900 -0.00(-8.11%)
Jun 04, 2020 0.0037 0.0040 0.0033 0.0037 774,577 +0.00(+23.33%)
Jun 03, 2020 0.0033 0.0040 0.0030 0.0030 1,515,320 +0.00(+0.00%)
Jun 02, 2020 0.0030 0.0032 0.0027 0.0030 801,500 +0.00(+0.00%)
Jun 01, 2020 0.0028 0.0030 0.0028 0.0030 31,500 -0.00(-6.25%)
May 29, 2020 0.0029 0.0037 0.0026 0.0032 993,200 -0.00(-3.03%)
May 28, 2020 0.0029 0.0034 0.0029 0.0033 1,417,199 -0.00(-2.94%)
May 27, 2020 0.0034 0.0040 0.0032 0.0034 459,943 -0.00(-10.53%)
May 26, 2020 0.0034 0.0038 0.0034 0.0038 900,609 +0.00(+2.70%)
May 22, 2020 0.0038 0.0038 0.0028 0.0037 93,000 +0.00(+12.12%)
May 21, 2020 0.0032 0.0034 0.0028 0.0033 536,700 +0.00(+3.12%)
May 20, 2020 0.0031 0.0032 0.0026 0.0032 482,469 +0.00(+10.34%)
May 19, 2020 0.0030 0.0031 0.0025 0.0029 1,791,117 -0.00(-6.45%)
May 18, 2020 0.0029 0.0031 0.0028 0.0031 373,001 +0.00(+6.90%)
May 15, 2020 0.0029 0.0029 0.0027 0.0029 717,900 -0.00(-6.45%)
May 14, 2020 0.0035 0.0041 0.0027 0.0031 1,094,100 -0.00(-22.50%)
May 13, 2020 0.0040 0.0040 0.0035 0.0040 876,000 +0.00(+5.26%)
May 12, 2020 0.0033 0.0040 0.0033 0.0038 1,286,500 +0.00(+18.75%)
May 11, 2020 0.0041 0.0041 0.0032 0.0032 230,000 -0.00(-8.57%)
May 08, 2020 0.0034 0.0037 0.0032 0.0035 450,300 +0.00(+2.94%)
May 07, 2020 0.0033 0.0034 0.0031 0.0034 348,301 +0.00(+3.03%)
May 06, 2020 0.0030 0.0033 0.0030 0.0033 228,075 +0.00(+13.79%)
May 05, 2020 0.0033 0.0033 0.0025 0.0029 1,695,101 -0.00(-9.38%)
May 04, 2020 0.0032 0.0032 0.0032 0.0032 3,010 +0.00(+10.34%)
May 01, 2020 0.0033 0.0037 0.0028 0.0029 316,900 -0.00(-12.12%)
Apr 30, 2020 0.0033 0.0033 0.0028 0.0033 20,300 +0.00(+0.00%)
Apr 29, 2020 0.0033 0.0033 0.0027 0.0033 251,900 +0.00(+6.45%)
Apr 28, 2020 0.0035 0.0035 0.0027 0.0031 728,349 -0.00(-8.82%)
Apr 27, 2020 0.0027 0.0034 0.0027 0.0034 25,000 +0.00(+13.33%)
Apr 24, 2020 0.0029 0.0037 0.0027 0.0030 802,500 -0.00(-9.09%)
Apr 23, 2020 0.0026 0.0035 0.0026 0.0033 230,237 -0.00(-10.81%)
Apr 22, 2020 0.0028 0.0037 0.0027 0.0037 583,794 +0.00(+15.62%)
Apr 21, 2020 0.0027 0.0036 0.0027 0.0032 342,317 -0.00(-3.03%)
Apr 20, 2020 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+22.22%)
Apr 17, 2020 0.0033 0.0037 0.0027 0.0027 299,400 +0.00(+0.00%)
Apr 16, 2020 0.0027 0.0036 0.0027 0.0027 302,028 +0.00(+0.00%)
Apr 15, 2020 0.0033 0.0034 0.0027 0.0027 228,823 -0.00(-6.90%)
Apr 14, 2020 0.0028 0.0038 0.0028 0.0029 536,394 +0.00(+3.57%)
Apr 13, 2020 0.0025 0.0028 0.0025 0.0028 183,039 -0.00(-3.45%)
Apr 09, 2020 0.0031 0.0038 0.0029 0.0029 353,300 -0.00(-6.45%)
Apr 08, 2020 0.0031 0.0035 0.0030 0.0031 570,209 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0033 0.0030 0.0031 504,800 +0.00(+29.17%)
Apr 06, 2020 0.0028 0.0032 0.0024 0.0024 607,885 -0.00(-22.58%)
Apr 03, 2020 0.0029 0.0031 0.0025 0.0031 235,300 +0.00(+3.33%)
Apr 02, 2020 0.0027 0.0038 0.0024 0.0030 821,673 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.