Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0072	0.0072	0.0062	0.0062	33,526	+0.00(+0.00%)
Jun 29, 2022	0.0062	0.0062	0.0062	0.0062	327,010	-0.00(-10.14%)
Jun 28, 2022	0.0069	0.0069	0.0069	0.0069	50,000	+0.00(+1.47%)
Jun 27, 2022	0.0068	0.0068	0.0068	0.0068	1,300	+0.00(+0.00%)
Jun 24, 2022	0.0068	0.0068	0.0068	0.0068	40,625	-0.00(-2.86%)
Jun 23, 2022	0.0069	0.0070	0.0068	0.0070	631,205	-0.00(-6.67%)
Jun 22, 2022	0.0071	0.0075	0.0060	0.0075	2,389,344	+0.00(+5.63%)
Jun 21, 2022	0.0066	0.0075	0.0066	0.0071	211,131	+0.00(+10.94%)
Jun 17, 2022	0.0072	0.0072	0.0061	0.0064	2,016,204	-0.00(-11.11%)
Jun 16, 2022	0.0073	0.0077	0.0071	0.0072	2,373,091	-0.00(-7.69%)
Jun 15, 2022	0.0072	0.0078	0.0072	0.0078	291,178	+0.00(+2.63%)
Jun 14, 2022	0.0078	0.0082	0.0069	0.0076	3,670,659	-0.00(-1.30%)
Jun 13, 2022	0.0073	0.0082	0.0072	0.0077	710,266	-0.00(-3.75%)
Jun 10, 2022	0.0077	0.0080	0.0077	0.0080	102,000	+0.00(+1.27%)
Jun 09, 2022	0.0085	0.0085	0.0077	0.0079	698,190	-0.00(-10.23%)
Jun 08, 2022	0.0096	0.0096	0.0085	0.0088	1,531,020	-0.00(-2.22%)
Jun 07, 2022	0.0077	0.0090	0.0077	0.0090	1,463,275	+0.00(+7.14%)
Jun 06, 2022	0.0079	0.0084	0.0077	0.0084	1,362,204	+0.00(+9.09%)
Jun 03, 2022	0.0070	0.0079	0.0069	0.0077	1,434,034	+0.00(+6.94%)
Jun 02, 2022	0.0078	0.0085	0.0069	0.0072	3,637,174	-0.00(-2.70%)
Jun 01, 2022	0.0082	0.0085	0.0071	0.0074	2,367,504	-0.00(-8.64%)
May 31, 2022	0.0071	0.0095	0.0071	0.0081	4,480,577	-0.00(-14.74%)
May 27, 2022	0.0109	0.0110	0.0085	0.0095	5,068,934	-0.00(-9.52%)
May 26, 2022	0.0115	0.0118	0.0103	0.0105	593,310	-0.00(-7.89%)
May 25, 2022	0.0106	0.0118	0.0101	0.0114	1,806,949	+0.00(+8.57%)
May 24, 2022	0.0108	0.0108	0.0105	0.0105	749,650	-0.00(-2.78%)
May 23, 2022	0.0104	0.0114	0.0100	0.0108	1,470,865	-0.00(-5.26%)
May 20, 2022	0.0112	0.0115	0.0104	0.0114	466,778	-0.00(-0.87%)
May 19, 2022	0.0118	0.0124	0.0100	0.0115	2,130,965	-0.00(-7.26%)
May 18, 2022	0.0129	0.0129	0.0100	0.0124	6,558,169	+0.00(+0.00%)
May 17, 2022	0.0126	0.0134	0.0109	0.0124	3,788,497	-0.00(-7.46%)
May 16, 2022	0.0135	0.0142	0.0122	0.0134	1,340,831	-0.00(-0.74%)
May 13, 2022	0.0129	0.0144	0.0119	0.0135	9,589,037	+0.00(+4.65%)
May 12, 2022	0.0115	0.0144	0.0107	0.0129	9,697,750	+0.00(+29.00%)
May 11, 2022	0.0097	0.0114	0.0097	0.0100	636,446	+0.00(+0.00%)
May 10, 2022	0.0097	0.0115	0.0092	0.0100	1,236,938	+0.00(+2.04%)
May 09, 2022	0.0103	0.0103	0.0091	0.0098	776,793	-0.00(-2.00%)
May 06, 2022	0.0104	0.0110	0.0090	0.0100	918,717	-0.00(-2.91%)
May 05, 2022	0.0104	0.0105	0.0098	0.0103	1,151,528	-0.00(-0.96%)
May 04, 2022	0.0106	0.0106	0.0099	0.0104	397,138	+0.00(+0.00%)
May 03, 2022	0.0106	0.0107	0.0100	0.0104	1,404,542	+0.00(+4.00%)
May 02, 2022	0.0116	0.0116	0.0097	0.0100	3,226,301	-0.00(-13.79%)
Apr 29, 2022	0.0114	0.0117	0.0098	0.0116	2,294,706	+0.00(+5.45%)
Apr 28, 2022	0.0112	0.0117	0.0099	0.0110	1,427,336	+0.00(+11.11%)
Apr 27, 2022	0.0106	0.0112	0.0097	0.0099	988,868	-0.00(-16.10%)
Apr 26, 2022	0.0115	0.0126	0.0100	0.0118	1,138,810	-0.00(-1.67%)
Apr 25, 2022	0.0126	0.0130	0.0116	0.0120	1,180,337	-0.00(-3.23%)
Apr 22, 2022	0.0114	0.0124	0.0110	0.0124	738,874	+0.00(+12.73%)
Apr 21, 2022	0.0115	0.0118	0.0110	0.0110	674,545	-0.00(-6.78%)
Apr 20, 2022	0.0135	0.0135	0.0102	0.0118	705,743	-0.00(-7.09%)
Apr 19, 2022	0.0120	0.0128	0.0108	0.0127	1,255,896	+0.00(+5.83%)
Apr 18, 2022	0.0120	0.0129	0.0110	0.0120	1,524,705	-0.00(-7.69%)
Apr 14, 2022	0.0139	0.0141	0.0105	0.0130	1,989,275	-0.00(-5.80%)
Apr 13, 2022	0.0090	0.0140	0.0090	0.0138	6,769,946	+0.00(+38.00%)
Apr 12, 2022	0.0088	0.0101	0.0085	0.0100	2,355,987	+0.00(+11.11%)
Apr 11, 2022	0.0090	0.0090	0.0083	0.0090	3,014,252	+0.00(+0.00%)
Apr 08, 2022	0.0087	0.0090	0.0087	0.0090	325,300	+0.00(+0.00%)
Apr 07, 2022	0.0091	0.0094	0.0090	0.0090	37,201	-0.00(-4.26%)
Apr 06, 2022	0.0098	0.0099	0.0087	0.0094	493,785	-0.00(-4.08%)
Apr 05, 2022	0.0098	0.0099	0.0086	0.0098	430,703	+0.00(+0.00%)
Apr 04, 2022	0.0084	0.0098	0.0084	0.0098	1,816,949	+0.00(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.