Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0130 | 0.0130 | 0.0111 | 0.0129 | 1,014,108 | -0.00(-0.77%) |
Jun 29, 2023 | 0.0129 | 0.0145 | 0.0120 | 0.0130 | 1,114,844 | -0.00(-5.11%) |
Jun 28, 2023 | 0.0142 | 0.0142 | 0.0130 | 0.0137 | 332,559 | +0.00(+1.48%) |
Jun 27, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0135 | 759,384 | +0.00(+3.05%) |
Jun 26, 2023 | 0.0135 | 0.0160 | 0.0131 | 0.0131 | 487,537 | -0.00(-2.96%) |
Jun 23, 2023 | 0.0147 | 0.0152 | 0.0135 | 0.0135 | 468,413 | -0.00(-4.93%) |
Jun 22, 2023 | 0.0140 | 0.0145 | 0.0128 | 0.0142 | 1,327,157 | +0.00(+2.90%) |
Jun 21, 2023 | 0.0164 | 0.0165 | 0.0136 | 0.0138 | 2,496,617 | -0.00(-15.34%) |
Jun 20, 2023 | 0.0169 | 0.0169 | 0.0163 | 0.0163 | 396,009 | -0.00(-1.81%) |
Jun 16, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0166 | 538,030 | +0.00(+1.84%) |
Jun 15, 2023 | 0.0168 | 0.0172 | 0.0163 | 0.0163 | 582,232 | -0.00(-1.21%) |
May 08, 2023 | 0.0138 | 0.0168 | 0.0138 | 0.0165 | 1,059,776 | +0.00(+17.86%) |
May 05, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 762,784 | +0.00(+0.00%) |
May 04, 2023 | 0.0132 | 0.0150 | 0.0132 | 0.0140 | 686,972 | -0.00(-10.83%) |
May 03, 2023 | 0.0140 | 0.0165 | 0.0135 | 0.0157 | 693,875 | +0.00(+12.14%) |
May 02, 2023 | 0.0150 | 0.0150 | 0.0139 | 0.0140 | 984,993 | -0.00(-7.89%) |
May 01, 2023 | 0.0145 | 0.0167 | 0.0145 | 0.0152 | 572,609 | -0.00(-3.80%) |
Apr 28, 2023 | 0.0154 | 0.0168 | 0.0150 | 0.0158 | 443,292 | +0.00(+1.94%) |
Apr 27, 2023 | 0.0168 | 0.0168 | 0.0153 | 0.0155 | 106,991 | -0.00(-2.52%) |
Apr 26, 2023 | 0.0145 | 0.0165 | 0.0145 | 0.0159 | 347,135 | -0.00(-5.36%) |
Apr 25, 2023 | 0.0161 | 0.0169 | 0.0150 | 0.0168 | 769,453 | +0.00(+6.33%) |
Apr 24, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0158 | 321,068 | -0.00(-8.14%) |
Apr 21, 2023 | 0.0141 | 0.0187 | 0.0138 | 0.0172 | 1,072,042 | +0.00(+22.86%) |
Apr 20, 2023 | 0.0170 | 0.0180 | 0.0125 | 0.0140 | 2,264,710 | -0.00(-17.65%) |
Apr 19, 2023 | 0.0173 | 0.0183 | 0.0135 | 0.0170 | 944,101 | -0.00(-2.30%) |
Apr 18, 2023 | 0.0200 | 0.0209 | 0.0173 | 0.0174 | 1,440,040 | -0.00(-10.31%) |
Apr 17, 2023 | 0.0210 | 0.0210 | 0.0186 | 0.0194 | 459,448 | +0.00(+4.30%) |
Apr 14, 2023 | 0.0202 | 0.0220 | 0.0185 | 0.0186 | 1,009,623 | -0.00(-6.06%) |
Apr 13, 2023 | 0.0199 | 0.0240 | 0.0187 | 0.0198 | 238,156 | -0.00(-0.50%) |
Apr 12, 2023 | 0.0200 | 0.0210 | 0.0172 | 0.0199 | 443,248 | +0.00(+1.53%) |
Apr 11, 2023 | 0.0165 | 0.0210 | 0.0165 | 0.0196 | 1,401,079 | +0.00(+2.62%) |
Apr 10, 2023 | 0.0240 | 0.0270 | 0.0178 | 0.0191 | 1,786,803 | -0.01(-22.04%) |
Apr 06, 2023 | 0.0180 | 0.0250 | 0.0162 | 0.0245 | 2,323,481 | +0.01(+36.87%) |
Apr 05, 2023 | 0.0174 | 0.0179 | 0.0166 | 0.0179 | 704,852 | +0.00(+5.29%) |
Apr 04, 2023 | 0.0159 | 0.0179 | 0.0159 | 0.0170 | 1,593,446 | +0.00(+4.94%) |