Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) |
Jun 21, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.02(+18.18%) |
Jun 19, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Jun 17, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.05(+83.33%) |
Jun 12, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,400 | -0.06(-50.00%) |
May 31, 2002 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 25,300 | -0.13(-52.00%) |
May 28, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
May 20, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,900 | +0.00(+0.00%) |
May 13, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.12(+92.31%) |
May 07, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.05(-27.78%) |
Apr 26, 2002 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 15,000 | -0.57(-76.00%) |
Apr 25, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.7500 | 600 | +0.00(+0.00%) |
Apr 24, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.50(+200.00%) |
Apr 23, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 7,400 | +0.02(+8.70%) |
Apr 19, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.52(-69.33%) |
Apr 16, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.5100 | 0.7500 | 0.5100 | 0.7500 | 5,000 | +0.50(+200.00%) |
Apr 12, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Apr 10, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.04(+19.05%) |
Apr 05, 2002 | 0.3200 | 0.3200 | 0.1000 | 0.2100 | 34,000 | -0.29(-58.00%) |
Apr 04, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 700 | +0.10(+25.00%) |
Apr 02, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |