Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.1200 | 0.1500 | 0.1500 | 0.1500 | 10,100 | +0.05(+50.00%) |
Jun 25, 2003 | 0.1800 | 0.0800 | 0.0500 | 0.1000 | 31,400 | -0.10(-50.00%) |
Jun 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2000 | 9,000 | +0.00(+0.00%) |
Jun 18, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.03(+14.29%) |
Jun 13, 2003 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.04(+34.62%) |
Jun 04, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1300 | 14,000 | -0.05(-27.78%) |
Jun 02, 2003 | 0.2500 | 0.2500 | 0.1500 | 0.1800 | 14,000 | -0.07(-28.00%) |
May 30, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.2500 | 1,100 | +0.15(+150.00%) |
May 29, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
May 28, 2003 | 0.1000 | 0.3700 | 0.1000 | 0.1000 | 5,600 | -0.40(-80.00%) |
May 23, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.1500 | 0.5000 | 0.1500 | 0.5000 | 3,100 | +0.28(+127.27%) |
May 07, 2003 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 73,100 | +0.07(+46.67%) |
May 06, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
May 05, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
May 02, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Apr 29, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1600 | 4,100 | +0.00(+0.00%) |
Apr 25, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.06(+60.00%) |
Apr 23, 2003 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,400 | -0.10(-50.00%) |
Apr 21, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,100 | +0.00(+0.00%) |
Apr 16, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.2300 | 0.2300 | 0.0900 | 0.2000 | 20,300 | -0.05(-20.00%) |
Apr 14, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.2500 | 22,400 | -0.03(-10.71%) |
Apr 09, 2003 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,500 | +0.00(+0.00%) |
Apr 08, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.2800 | 4,100 | +0.00(+0.00%) |
Apr 07, 2003 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,500 | +0.00(+0.00%) |
Apr 04, 2003 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.08(+40.00%) |
Apr 02, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |