Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0150 | 0.0160 | 0.0128 | 0.0141 | 487,592 | -0.00(-3.03%) |
Jun 29, 2015 | 0.0140 | 0.0146 | 0.0135 | 0.0145 | 115,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0155 | 0.0155 | 0.0140 | 0.0145 | 312,865 | -0.00(-11.04%) |
Jun 25, 2015 | 0.0150 | 0.0163 | 0.0150 | 0.0163 | 237,250 | -0.00(-0.61%) |
Jun 24, 2015 | 0.0151 | 0.0164 | 0.0151 | 0.0164 | 41,000 | +0.00(+1.11%) |
Jun 23, 2015 | 0.0140 | 0.0165 | 0.0140 | 0.0162 | 42,762 | -0.00(-0.49%) |
Jun 22, 2015 | 0.0164 | 0.0164 | 0.0163 | 0.0163 | 9,850 | +0.00(+1.87%) |
Jun 19, 2015 | 0.0126 | 0.0161 | 0.0126 | 0.0160 | 212,000 | +0.00(+1.27%) |
Jun 18, 2015 | 0.0150 | 0.0158 | 0.0148 | 0.0158 | 460,000 | -0.00(-5.95%) |
Jun 17, 2015 | 0.0169 | 0.0169 | 0.0150 | 0.0168 | 94,000 | +0.00(+3.70%) |
Jun 16, 2015 | 0.0160 | 0.0180 | 0.0150 | 0.0162 | 1,765,310 | -0.00(-9.50%) |
Jun 15, 2015 | 0.0175 | 0.0179 | 0.0175 | 0.0179 | 122,522 | +0.00(+2.29%) |
Jun 12, 2015 | 0.0175 | 0.0179 | 0.0171 | 0.0175 | 124,900 | +0.00(+2.94%) |
Jun 11, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 147,236 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0169 | 0.0170 | 0.0160 | 0.0170 | 83,577 | +0.00(+0.59%) |
Jun 09, 2015 | 0.0175 | 0.0175 | 0.0160 | 0.0169 | 158,700 | -0.00(-3.43%) |
Jun 08, 2015 | 0.0170 | 0.0175 | 0.0170 | 0.0175 | 128,870 | +0.00(+2.94%) |
Jun 05, 2015 | 0.0170 | 0.0175 | 0.0155 | 0.0170 | 111,490 | +0.00(+0.59%) |
Jun 04, 2015 | 0.0169 | 0.0169 | 0.0160 | 0.0169 | 11,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0170 | 0.0180 | 0.0160 | 0.0169 | 557,202 | +0.00(+0.60%) |
Jun 01, 2015 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.0170 | 0.0170 | 0.0157 | 0.0168 | 137,600 | -0.00(-6.15%) |
May 28, 2015 | 0.0166 | 0.0179 | 0.0166 | 0.0179 | 20,017 | +0.00(+2.99%) |
May 27, 2015 | 0.0183 | 0.0183 | 0.0150 | 0.0174 | 1,044,374 | +0.00(+1.76%) |
May 26, 2015 | 0.0185 | 0.0185 | 0.0162 | 0.0171 | 755,368 | -0.00(-7.68%) |
May 22, 2015 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+0.54%) | |
May 21, 2015 | 0.0190 | 0.0195 | 0.0161 | 0.0184 | 1,730,363 | -0.00(-8.00%) |
May 20, 2015 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 200,650 | +0.00(+2.56%) |
May 19, 2015 | 0.0210 | 0.0215 | 0.0188 | 0.0195 | 553,127 | -0.00(-9.30%) |
May 18, 2015 | 0.0200 | 0.0217 | 0.0200 | 0.0215 | 375,495 | +0.00(+7.50%) |
May 15, 2015 | 0.0200 | 0.0200 | 0.0191 | 0.0200 | 181,498 | +0.00(+5.26%) |
May 14, 2015 | 0.0190 | 0.0218 | 0.0185 | 0.0190 | 1,101,602 | +0.00(+0.00%) |
May 13, 2015 | 0.0189 | 0.0190 | 0.0189 | 0.0190 | 15,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0200 | 0.0200 | 0.0188 | 0.0190 | 336,700 | -0.00(-9.52%) |
May 11, 2015 | 0.0212 | 0.0212 | 0.0200 | 0.0210 | 127,700 | -0.00(-0.38%) |
May 08, 2015 | 0.0212 | 0.0212 | 0.0198 | 0.0211 | 45,169 | +0.00(+3.74%) |
May 07, 2015 | 0.0220 | 0.0220 | 0.0191 | 0.0203 | 404,500 | -0.00(-6.01%) |
May 06, 2015 | 0.0200 | 0.0220 | 0.0200 | 0.0216 | 675,700 | -0.00(-1.73%) |
May 05, 2015 | 0.0225 | 0.0231 | 0.0206 | 0.0220 | 380,167 | +0.00(+1.15%) |
May 04, 2015 | 0.0197 | 0.0250 | 0.0197 | 0.0217 | 2,330,676 | +0.00(+14.47%) |
May 01, 2015 | 0.0165 | 0.0190 | 0.0165 | 0.0190 | 271,637 | +0.00(+18.01%) |
Apr 30, 2015 | 0.0165 | 0.0165 | 0.0153 | 0.0161 | 179,200 | -0.00(-2.42%) |
Apr 29, 2015 | 0.0160 | 0.0165 | 0.0160 | 0.0165 | 61,500 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0153 | 0.0165 | 0.0153 | 0.0165 | 187,000 | -0.00(-0.96%) |
Apr 27, 2015 | 0.0161 | 0.0169 | 0.0152 | 0.0167 | 266,850 | -0.00(-9.95%) |
Apr 24, 2015 | 0.0175 | 0.0185 | 0.0161 | 0.0185 | 176,245 | -0.00(-3.65%) |
Apr 23, 2015 | 0.0161 | 0.0192 | 0.0161 | 0.0192 | 225,373 | +0.00(+1.59%) |
Apr 22, 2015 | 0.0158 | 0.0189 | 0.0157 | 0.0189 | 261,450 | -0.00(-5.50%) |
Apr 21, 2015 | 0.0201 | 0.0241 | 0.0131 | 0.0200 | 4,530,753 | -0.00(-16.67%) |
Apr 20, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0240 | 1,828,320 | -0.00(-4.00%) |
Apr 17, 2015 | 0.0230 | 0.0250 | 0.0211 | 0.0250 | 588,454 | +0.00(+8.70%) |
Apr 16, 2015 | 0.0190 | 0.0230 | 0.0161 | 0.0230 | 1,448,199 | +0.00(+21.05%) |
Apr 15, 2015 | 0.0169 | 0.0199 | 0.0151 | 0.0190 | 1,722,944 | +0.00(+11.76%) |
Apr 14, 2015 | 0.0135 | 0.0170 | 0.0126 | 0.0170 | 4,346,738 | +0.00(+26.87%) |
Apr 13, 2015 | 0.0090 | 0.0189 | 0.0090 | 0.0134 | 4,033,725 | +0.00(+3.08%) |
Apr 10, 2015 | 0.0120 | 0.0130 | 0.0119 | 0.0130 | 667,210 | +0.00(+8.33%) |
Apr 09, 2015 | 0.0110 | 0.0120 | 0.0108 | 0.0120 | 244,782 | +0.00(+9.09%) |
Apr 08, 2015 | 0.0099 | 0.0110 | 0.0098 | 0.0110 | 230,436 | +0.00(+10.00%) |
Apr 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,237 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0100 | 0.0100 | 0.0098 | 0.0100 | 43,000 | +0.00(+12.36%) |
Apr 02, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+1.14%) |