Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.910 | 3.130 | 2.910 | 3.100 | 152,213 | -0.01(-0.32%) |
Jun 29, 2022 | 3.115 | 3.140 | 3.090 | 3.110 | 169,818 | -0.01(-0.32%) |
Jun 28, 2022 | 3.090 | 3.140 | 3.080 | 3.120 | 361,523 | +0.00(+0.00%) |
Jun 27, 2022 | 3.100 | 3.120 | 3.080 | 3.120 | 299,993 | -0.13(-4.00%) |
Jun 24, 2022 | 3.145 | 3.250 | 3.130 | 3.250 | 241,769 | +0.10(+3.17%) |
Jun 23, 2022 | 3.160 | 3.160 | 3.120 | 3.150 | 265,003 | +0.07(+2.27%) |
Jun 22, 2022 | 3.070 | 3.110 | 3.060 | 3.080 | 281,508 | -0.00(-0.16%) |
Jun 21, 2022 | 3.094 | 3.110 | 3.070 | 3.085 | 212,968 | +0.06(+2.15%) |
Jun 17, 2022 | 3.020 | 3.050 | 2.980 | 3.020 | 283,930 | -0.02(-0.66%) |
Jun 16, 2022 | 3.045 | 3.080 | 3.030 | 3.040 | 209,516 | +0.02(+0.66%) |
Jun 15, 2022 | 3.025 | 3.050 | 2.970 | 3.020 | 176,135 | +0.09(+3.07%) |
Jun 14, 2022 | 2.980 | 3.000 | 2.930 | 2.930 | 674,967 | -0.04(-1.35%) |
Jun 13, 2022 | 2.910 | 3.070 | 2.910 | 2.970 | 181,225 | +0.03(+0.85%) |
Jun 10, 2022 | 2.975 | 2.975 | 2.920 | 2.945 | 217,497 | -0.03(-0.84%) |
Jun 09, 2022 | 2.990 | 3.000 | 2.960 | 2.970 | 148,711 | +0.00(+0.00%) |
Jun 08, 2022 | 2.900 | 2.990 | 2.900 | 2.970 | 189,040 | -0.06(-1.98%) |
Jun 07, 2022 | 3.020 | 3.050 | 3.020 | 3.030 | 219,623 | +0.00(+0.00%) |
Jun 06, 2022 | 3.050 | 3.080 | 2.990 | 3.030 | 47,688 | -0.02(-0.66%) |
Jun 03, 2022 | 3.073 | 3.087 | 3.030 | 3.050 | 130,685 | -0.01(-0.23%) |
Jun 02, 2022 | 3.090 | 3.120 | 3.020 | 3.057 | 260,335 | +0.06(+1.90%) |
Jun 01, 2022 | 3.010 | 3.045 | 2.996 | 3.000 | 294,763 | -0.00(-0.07%) |
May 31, 2022 | 3.020 | 3.090 | 2.950 | 3.002 | 333,883 | -0.08(-2.53%) |
May 27, 2022 | 3.055 | 3.080 | 3.040 | 3.080 | 172,401 | +0.03(+0.98%) |
May 26, 2022 | 3.045 | 3.060 | 3.030 | 3.050 | 579,210 | +0.00(+0.00%) |
May 25, 2022 | 2.950 | 3.050 | 2.950 | 3.050 | 210,835 | +0.02(+0.66%) |
May 24, 2022 | 2.890 | 3.080 | 2.890 | 3.030 | 425,859 | -0.04(-1.30%) |
May 23, 2022 | 3.030 | 3.090 | 3.030 | 3.070 | 352,077 | +0.07(+2.34%) |
May 20, 2022 | 2.990 | 3.010 | 2.940 | 3.000 | 446,769 | -0.03(-0.99%) |
May 19, 2022 | 3.040 | 3.040 | 3.010 | 3.030 | 168,003 | +0.04(+1.34%) |
May 18, 2022 | 3.025 | 3.060 | 2.940 | 2.990 | 395,803 | -0.10(-3.24%) |
May 17, 2022 | 3.011 | 3.100 | 3.011 | 3.090 | 250,641 | -0.08(-2.46%) |
May 16, 2022 | 3.158 | 3.180 | 3.130 | 3.168 | 229,422 | -0.03(-1.00%) |
May 13, 2022 | 3.185 | 3.210 | 3.170 | 3.200 | 195,185 | +0.02(+0.63%) |
May 12, 2022 | 3.090 | 3.180 | 2.930 | 3.180 | 260,847 | +0.10(+3.25%) |
May 11, 2022 | 3.170 | 3.170 | 2.970 | 3.080 | 192,590 | -0.10(-3.14%) |
May 10, 2022 | 3.200 | 3.208 | 3.120 | 3.180 | 330,737 | -0.02(-0.53%) |
May 09, 2022 | 3.180 | 3.210 | 3.170 | 3.197 | 214,153 | -0.02(-0.71%) |
May 06, 2022 | 3.200 | 3.240 | 3.180 | 3.220 | 279,237 | +0.08(+2.55%) |
May 05, 2022 | 3.170 | 3.170 | 3.100 | 3.140 | 219,437 | -0.08(-2.48%) |
May 04, 2022 | 3.175 | 3.230 | 3.110 | 3.220 | 326,515 | +0.12(+3.87%) |
May 03, 2022 | 3.130 | 3.150 | 3.090 | 3.100 | 429,856 | +0.00(+0.00%) |
May 02, 2022 | 2.970 | 3.140 | 2.970 | 3.100 | 405,444 | -0.04(-1.27%) |
Apr 29, 2022 | 3.145 | 3.170 | 3.080 | 3.140 | 294,623 | +0.03(+0.96%) |
Apr 28, 2022 | 3.102 | 3.140 | 3.080 | 3.110 | 431,614 | +0.02(+0.65%) |
Apr 27, 2022 | 3.230 | 3.230 | 3.040 | 3.090 | 351,408 | +0.01(+0.32%) |
Apr 26, 2022 | 3.110 | 3.110 | 3.070 | 3.080 | 411,622 | -0.06(-1.91%) |
Apr 25, 2022 | 3.100 | 3.250 | 3.090 | 3.140 | 306,098 | +0.02(+0.64%) |
Apr 22, 2022 | 3.124 | 3.190 | 3.072 | 3.120 | 231,544 | +0.05(+1.63%) |
Apr 21, 2022 | 3.150 | 3.150 | 3.070 | 3.070 | 232,276 | -0.07(-2.23%) |
Apr 20, 2022 | 3.050 | 3.172 | 3.050 | 3.140 | 342,677 | +0.07(+2.28%) |
Apr 19, 2022 | 3.060 | 3.080 | 3.060 | 3.070 | 607,152 | -0.03(-0.97%) |
Apr 18, 2022 | 3.130 | 3.170 | 3.050 | 3.100 | 214,388 | -0.01(-0.32%) |
Apr 14, 2022 | 3.150 | 3.150 | 3.100 | 3.110 | 236,583 | -0.01(-0.32%) |
Apr 13, 2022 | 3.090 | 3.130 | 3.070 | 3.120 | 260,579 | -0.02(-0.64%) |
Apr 12, 2022 | 3.155 | 3.160 | 3.120 | 3.140 | 247,333 | +0.00(+0.00%) |
Apr 11, 2022 | 3.191 | 3.210 | 3.140 | 3.140 | 197,292 | -0.04(-1.41%) |
Apr 08, 2022 | 3.170 | 3.200 | 3.170 | 3.185 | 178,814 | +0.02(+0.79%) |
Apr 07, 2022 | 3.157 | 3.200 | 3.120 | 3.160 | 314,478 | -0.01(-0.32%) |
Apr 06, 2022 | 3.165 | 3.180 | 3.150 | 3.170 | 200,350 | -0.04(-1.25%) |
Apr 05, 2022 | 3.220 | 3.260 | 3.160 | 3.210 | 201,505 | -0.07(-2.13%) |
Apr 04, 2022 | 3.270 | 3.300 | 3.268 | 3.280 | 363,878 | -0.01(-0.30%) |