Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6425	0.6425	0.6425	0.6425	2,000	+0.04(+6.73%)
Jun 29, 2020	0.6400	0.6400	0.6020	0.6020	3,025	-0.04(-5.57%)
Jun 26, 2020	0.6350	0.6375	0.6350	0.6375	900	-0.02(-2.67%)
Jun 25, 2020	0.6550	0.6550	0.6550	0.6550	455	+0.01(+0.77%)
Jun 23, 2020		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Jun 19, 2020		0.6200	0.6200	0.6200	0	+0.04(+6.90%)
Jun 18, 2020	0.5800	0.5800	0.5800	0.5800	1,050	-0.02(-3.33%)
Jun 17, 2020	0.6000	0.6000	0.6000	0.6000	1,050	+0.05(+10.09%)
Jun 15, 2020		0.5450	0.5450	0.5450	0	-0.03(-5.22%)
Jun 12, 2020	0.5750	0.5750	0.5750	0.5750	1,000	+0.00(+0.00%)
Jun 11, 2020	0.5425	0.5750	0.5425	0.5750	1,600	-0.05(-8.00%)
Jun 10, 2020	0.6250	0.6250	0.6250	0.6250	1,704	+0.03(+4.60%)
Jun 09, 2020	0.5550	0.5975	0.5550	0.5975	853	-0.01(-1.65%)
Jun 08, 2020	0.6225	0.6800	0.6075	0.6075	40,204	+0.09(+16.83%)
Jun 05, 2020	0.5125	0.5350	0.4850	0.5200	20,800	+0.11(+26.83%)
Jun 04, 2020		0.4100	0.4100	0.4100	50	+0.00(+0.00%)
Jun 03, 2020	0.4100	0.4100	0.4100	0.4100	100,000	+0.01(+2.50%)
Jun 02, 2020	0.4000	0.4000	0.4000	0.4000	1,676	+0.06(+17.65%)
May 28, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
May 21, 2020		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
May 07, 2020		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
May 06, 2020	0.4000	0.4000	0.4000	0.4000	200	+0.03(+6.67%)
May 05, 2020		0.3750	0.3750	0.3750	55	+0.00(+0.00%)
May 04, 2020		0.3750	0.3750	0.3750	10	+0.00(+0.00%)
May 01, 2020	0.3750	0.3750	0.3750	0.3750	300	+0.02(+4.17%)
Apr 30, 2020	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Apr 29, 2020	0.3550	0.3700	0.3550	0.3700	3,000	+0.03(+8.82%)
Apr 22, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 20, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Apr 17, 2020	0.3500	0.3500	0.3500	0.3500	200	-0.04(-10.26%)
Apr 14, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Apr 09, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 08, 2020	0.4000	0.4000	0.4000	0.4000	200	+0.14(+50.94%)
Apr 06, 2020		0.2650	0.2650	0.2650	0	+0.11(+70.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.