Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 250 | +0.00(+0.00%) |
Jun 29, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 250 | -0.10(-2.44%) |
Jun 28, 2005 | 4.100 | 4.100 | 3.950 | 4.100 | 330 | +0.13(+3.28%) |
Jun 27, 2005 | 3.970 | 3.984 | 3.970 | 3.970 | 292,328 | +0.00(+0.00%) |
Jun 24, 2005 | 3.970 | 3.984 | 3.970 | 3.970 | 292,328 | +0.00(+0.00%) |
Jun 23, 2005 | 3.970 | 3.984 | 3.970 | 3.970 | 292,328 | +0.00(+0.00%) |
Jun 22, 2005 | 3.970 | 3.984 | 3.970 | 3.970 | 292,328 | -0.10(-2.34%) |
Jun 21, 2005 | 4.065 | 4.065 | 4.065 | 4.065 | 9,000 | +0.00(+0.00%) |
Jun 20, 2005 | 4.065 | 4.065 | 4.065 | 4.065 | 9,000 | +0.00(+0.00%) |
Jun 17, 2005 | 4.065 | 4.065 | 4.065 | 4.065 | 9,000 | +0.00(+0.00%) |
Jun 16, 2005 | 4.065 | 4.065 | 4.065 | 4.065 | 9,000 | +0.00(+0.00%) |
Jun 15, 2005 | 4.065 | 4.065 | 4.065 | 4.065 | 9,000 | +0.05(+1.25%) |
Jun 14, 2005 | 4.015 | 4.015 | 3.900 | 4.015 | 1,844 | +0.06(+1.64%) |
Jun 13, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 175 | +0.05(+1.28%) |
Jun 10, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 880 | +0.00(+0.00%) |
Jun 09, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 880 | +0.00(+0.00%) |
Jun 08, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 880 | +0.00(+0.00%) |
Jun 07, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 880 | +0.00(+0.00%) |
Jun 06, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 880 | +0.00(+0.00%) |
Jun 03, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 880 | +0.02(+0.52%) |
Jun 02, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 252 | +0.00(+0.00%) |
Jun 01, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 252 | +0.00(+0.00%) |
May 31, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 252 | +0.00(+0.00%) |
May 27, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 252 | +0.00(+0.00%) |
May 26, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 252 | +0.00(+0.00%) |
May 25, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 252 | +0.00(+0.00%) |
May 24, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.22(+6.11%) |
May 23, 2005 | 3.656 | 3.656 | 3.656 | 3.656 | 133,600 | +0.00(+0.00%) |
May 20, 2005 | 3.656 | 3.656 | 3.656 | 3.656 | 133,600 | +0.00(+0.00%) |
May 19, 2005 | 3.656 | 3.656 | 3.656 | 3.656 | 133,600 | -0.09(-2.49%) |
May 17, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 16, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 13, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 12, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 11, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 10, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 09, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 06, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 05, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 04, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 03, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
May 02, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Apr 29, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Apr 28, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Apr 27, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Apr 26, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 3,878 | +0.00(+0.00%) |
Apr 25, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 35,900 | +0.00(+0.00%) |
Apr 22, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 35,900 | +0.00(+0.00%) |
Apr 21, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 35,900 | +0.00(+0.00%) |
Apr 20, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 35,900 | +0.00(+0.00%) |
Apr 19, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 18, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 15, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 14, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 13, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | +0.00(+0.00%) |
Apr 12, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 540 | -0.05(-1.32%) |
Apr 11, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 650 | +0.00(+0.00%) |
Apr 08, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 650 | +0.02(+0.53%) |
Apr 07, 2005 | 3.780 | 3.780 | 3.780 | 3.780 | 147 | -0.12(-3.08%) |
Apr 06, 2005 | 3.900 | 3.900 | 3.850 | 3.900 | 3,024 | +0.00(+0.00%) |
Apr 05, 2005 | 3.900 | 3.900 | 3.850 | 3.900 | 3,024 | +0.00(+0.00%) |
Apr 04, 2005 | 3.900 | 3.900 | 3.850 | 3.900 | 3,024 | +0.00(+0.00%) |