Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 28, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 27, 2007 6.500 6.500 6.480 6.500 1,903 +0.25(+4.00%)
Jun 26, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 25, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 22, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 21, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 20, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 19, 2007 6.250 6.400 6.400 6.250 1,136 +0.00(+0.00%)
Jun 18, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 15, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 14, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 13, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 12, 2007 6.250 6.300 6.300 6.250 510 +0.00(+0.00%)
Jun 11, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 08, 2007 6.250 6.250 6.250 6.250 143 -0.25(-3.85%)
Jun 07, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 06, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 05, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 04, 2007 6.500 6.500 6.500 6.500 366 +0.00(+0.00%)
Jun 01, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 31, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 30, 2007 6.500 6.500 6.500 6.500 1,158 +0.05(+0.78%)
May 29, 2007 6.450 6.450 6.450 6.450 300 +0.05(+0.78%)
May 25, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 24, 2007 6.100 6.400 6.400 6.400 1,158 +0.30(+4.92%)
May 23, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 22, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 21, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 18, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 17, 2007 6.100 6.100 6.100 6.100 100 -0.15(-2.40%)
May 16, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 15, 2007 6.250 6.250 6.250 6.250 1,555 -0.05(-0.79%)
May 14, 2007 6.300 6.300 6.300 6.300 816 +0.05(+0.80%)
May 11, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 10, 2007 6.250 6.250 6.250 6.250 340 +0.00(+0.00%)
May 09, 2007 6.250 6.250 6.250 6.250 1,073 +0.05(+0.81%)
May 08, 2007 6.200 6.200 6.200 6.200 904 +0.00(+0.00%)
May 07, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 04, 2007 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 03, 2007 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
May 02, 2007 6.200 6.200 6.200 6.200 299 +0.10(+1.64%)
May 01, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 30, 2007 6.100 6.100 6.100 6.100 220 -0.20(-3.17%)
Apr 27, 2007 6.350 6.450 6.280 6.300 2,841 -0.05(-0.79%)
Apr 26, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 25, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 24, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 23, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 20, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 19, 2007 6.150 6.350 6.350 6.350 100 +0.20(+3.25%)
Apr 18, 2007 6.150 6.150 6.150 6.150 13,837 -0.15(-2.38%)
Apr 17, 2007 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Apr 16, 2007 6.300 6.300 6.300 6.300 1,000 +0.20(+3.28%)
Apr 13, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 12, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 11, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 10, 2007 6.100 6.100 6.100 6.100 220 +0.10(+1.67%)
Apr 09, 2007 6.000 6.000 6.000 6.000 380 -0.05(-0.83%)
Apr 05, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 04, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Apr 03, 2007 6.050 6.050 6.050 6.050 3,500 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.