Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.500	2.500	2.500	2.500	10,000	+0.00(+0.00%)
Jun 26, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Jun 25, 2019	2.450	2.450	2.450	2.450	10,130	+0.00(+0.00%)
Jun 24, 2019	3.000	3.000	2.030	2.450	32,216	-0.05(-2.00%)
Jun 21, 2019	2.030	2.500	2.030	2.500	800	+0.47(+23.15%)
Jun 20, 2019	2.030	2.030	2.030	2.030	1,229	-0.59(-22.54%)
Jun 19, 2019	2.621	2.621	2.621	2.621	2,546	+0.01(+0.41%)
Jun 18, 2019	2.610	2.610	2.610	2.610	1,536	+0.58(+28.57%)
Jun 17, 2019	2.030	2.030	2.030	2.030	210	-1.93(-48.74%)
Jun 13, 2019		3.960	3.960	3.960	0	+1.46(+58.40%)
Jun 12, 2019	2.500	2.500	2.500	2.500	440	-0.10(-3.85%)
Jun 11, 2019		2.600	2.600	2.600	14,817	+0.00(+0.00%)
Jun 10, 2019	2.600	2.600	2.600	2.600	817	+0.08(+3.17%)
Jun 06, 2019		2.520	2.520	2.520	0	+0.00(+0.00%)
Jun 05, 2019	2.520	2.520	2.520	2.520	440	+0.27(+12.00%)
Jun 03, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
May 31, 2019	2.250	2.250	2.250	2.250	900	-0.24(-9.53%)
May 29, 2019		2.487	2.487	2.487	0	+0.46(+22.51%)
May 22, 2019		2.030	2.030	2.030	0	-0.53(-20.70%)
May 21, 2019	2.560	2.560	2.560	2.560	2,141	+0.16(+6.67%)
May 20, 2019	2.400	2.400	2.400	2.400	219	-0.40(-14.29%)
May 09, 2019		2.800	2.800	2.800	0	+0.00(+0.00%)
May 07, 2019		2.800	2.800	2.800	0	-0.10(-3.45%)
May 06, 2019	2.900	2.900	2.900	2.900	500	+0.00(+0.00%)
May 02, 2019		2.900	2.900	2.900	0	-0.07(-2.36%)
May 01, 2019	2.970	2.970	2.970	2.970	350	+0.12(+4.21%)
Apr 29, 2019		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 24, 2019		2.850	2.850	2.850	0	-0.10(-3.39%)
Apr 18, 2019		2.950	2.950	2.950	0	-0.01(-0.34%)
Apr 17, 2019	2.960	2.960	2.960	2.960	219	+0.07(+2.42%)
Apr 10, 2019		2.890	2.890	2.890	0	-0.01(-0.34%)
Apr 08, 2019		2.900	2.900	2.900	0	-0.03(-1.02%)
Apr 05, 2019		2.930	2.930	2.930	118,784	+0.00(+0.00%)
Apr 04, 2019	2.930	2.930	2.930	2.930	750	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.