Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1.675 | 1.750 | 1.675 | 1.750 | 138,188 | +0.08(+4.79%) |
Jun 05, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 3,479 | -0.03(-1.88%) |
Jun 04, 2024 | 1.660 | 1.702 | 1.660 | 1.702 | 9,004 | +0.04(+2.22%) |
Jun 03, 2024 | 1.680 | 1.710 | 1.665 | 1.665 | 2,928 | +0.06(+4.06%) |
May 31, 2024 | 1.604 | 1.680 | 1.600 | 1.600 | 84,690 | -0.03(-1.84%) |
May 30, 2024 | 1.600 | 1.680 | 1.550 | 1.630 | 13,720 | +0.04(+2.39%) |
May 29, 2024 | 1.650 | 1.690 | 1.560 | 1.592 | 4,567 | -0.05(-2.93%) |
May 28, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1,128 | +0.02(+1.11%) |
May 24, 2024 | 1.600 | 1.622 | 1.600 | 1.622 | 78,954 | +0.01(+0.75%) |
May 23, 2024 | 1.585 | 1.640 | 1.580 | 1.610 | 438,935 | +0.01(+0.63%) |
May 22, 2024 | 1.690 | 1.690 | 1.550 | 1.600 | 343,655 | +0.00(+0.00%) |
May 21, 2024 | 1.575 | 1.600 | 1.500 | 1.600 | 34,440 | -0.02(-1.23%) |
May 20, 2024 | 1.600 | 1.690 | 1.600 | 1.620 | 29,600 | -0.06(-3.57%) |
May 17, 2024 | 1.670 | 1.683 | 1.611 | 1.680 | 24,244 | +0.01(+0.60%) |
May 16, 2024 | 1.610 | 1.682 | 1.550 | 1.670 | 443,438 | +0.21(+14.38%) |
May 15, 2024 | 1.420 | 1.460 | 1.400 | 1.460 | 844,360 | +0.06(+4.29%) |
May 14, 2024 | 1.311 | 1.400 | 1.300 | 1.400 | 114,340 | +0.02(+1.45%) |
May 13, 2024 | 1.356 | 1.380 | 1.280 | 1.380 | 28,572 | +0.03(+2.60%) |
May 10, 2024 | 1.330 | 1.345 | 1.300 | 1.345 | 107,021 | -0.03(-1.82%) |
May 09, 2024 | 1.300 | 1.370 | 1.300 | 1.370 | 225,391 | +0.08(+5.96%) |
May 08, 2024 | 1.290 | 1.320 | 1.290 | 1.293 | 2,229,901 | -0.03(-2.05%) |
May 07, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 4,002 | -0.02(-1.49%) |
May 06, 2024 | 1.350 | 1.355 | 1.310 | 1.340 | 39,151 | +0.02(+1.52%) |
May 03, 2024 | 1.320 | 1.320 | 1.305 | 1.320 | 176,205 | +0.00(+0.00%) |
May 02, 2024 | 1.310 | 1.345 | 1.291 | 1.320 | 37,908 | -0.03(-2.22%) |
May 01, 2024 | 1.345 | 1.350 | 1.327 | 1.350 | 7,410 | +0.06(+4.65%) |
Apr 30, 2024 | 1.340 | 1.340 | 1.290 | 1.290 | 4,910 | -0.09(-6.52%) |
Apr 29, 2024 | 1.354 | 1.380 | 1.300 | 1.380 | 3,095 | +0.07(+5.34%) |
Apr 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1,213 | +0.01(+1.08%) |
Apr 25, 2024 | 1.325 | 1.325 | 1.296 | 1.296 | 3,791 | -0.04(-3.28%) |
Apr 24, 2024 | 1.324 | 1.340 | 1.319 | 1.340 | 32,633 | -0.05(-3.60%) |
Apr 23, 2024 | 1.280 | 1.390 | 1.280 | 1.390 | 13,792 | +0.04(+2.96%) |
Apr 22, 2024 | 1.325 | 1.350 | 1.300 | 1.350 | 67,768 | +0.04(+2.66%) |
Apr 19, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 17,384 | +0.01(+1.15%) |
Apr 18, 2024 | 1.250 | 1.325 | 1.250 | 1.300 | 14,016 | +0.03(+2.36%) |
Apr 17, 2024 | 1.300 | 1.310 | 1.270 | 1.270 | 7,722 | -0.04(-3.05%) |
Apr 16, 2024 | 1.290 | 1.370 | 1.280 | 1.310 | 118,387 | -0.01(-0.76%) |
Apr 15, 2024 | 1.320 | 1.377 | 1.300 | 1.320 | 73,066 | -0.02(-1.49%) |
Apr 12, 2024 | 1.330 | 1.340 | 1.330 | 1.340 | 68,100 | +0.01(+0.37%) |
Apr 11, 2024 | 1.320 | 1.335 | 1.310 | 1.335 | 33,601 | +0.01(+0.68%) |
Apr 10, 2024 | 1.330 | 1.330 | 1.310 | 1.326 | 71,472 | -0.05(-3.56%) |
Apr 09, 2024 | 1.360 | 1.375 | 1.350 | 1.375 | 152,215 | +0.01(+0.73%) |
Apr 08, 2024 | 1.360 | 1.365 | 1.350 | 1.365 | 9,993 | +0.03(+2.63%) |
Apr 04, 2024 | 1.330 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1.325 | 1.350 | 1.320 | 1.330 | 3,146,796 | -0.04(-2.92%) |
Apr 02, 2024 | 1.368 | 1.370 | 1.368 | 1.370 | 37,300 | +0.01(+0.74%) |