Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.390 | 1.500 | 1.390 | 1.400 | 10,044 | -0.02(-1.06%) |
Jun 29, 2021 | 1.500 | 1.500 | 1.390 | 1.415 | 6,309 | -0.08(-5.67%) |
Jun 28, 2021 | 1.325 | 1.500 | 1.325 | 1.500 | 29,744 | +0.07(+4.90%) |
Jun 25, 2021 | 1.450 | 1.450 | 1.350 | 1.430 | 20,559 | -0.01(-0.70%) |
Jun 24, 2021 | 1.410 | 1.480 | 1.400 | 1.440 | 17,061 | +0.04(+2.86%) |
Jun 23, 2021 | 1.380 | 1.480 | 1.380 | 1.400 | 8,990 | +0.00(+0.00%) |
Jun 22, 2021 | 1.335 | 1.470 | 1.335 | 1.400 | 7,018 | -0.05(-3.45%) |
Jun 21, 2021 | 1.530 | 1.530 | 1.350 | 1.450 | 48,069 | -0.08(-5.23%) |
Jun 18, 2021 | 1.460 | 1.540 | 1.460 | 1.530 | 21,907 | +0.04(+2.68%) |
Jun 17, 2021 | 1.450 | 1.520 | 1.450 | 1.490 | 14,039 | +0.00(+0.00%) |
Jun 16, 2021 | 1.500 | 1.680 | 1.450 | 1.490 | 43,998 | -0.11(-6.88%) |
Jun 15, 2021 | 1.600 | 1.730 | 1.500 | 1.600 | 14,890 | -0.05(-3.03%) |
Jun 14, 2021 | 1.650 | 1.680 | 1.510 | 1.650 | 19,582 | -0.02(-1.20%) |
Jun 11, 2021 | 1.765 | 1.765 | 1.650 | 1.670 | 14,548 | -0.08(-4.57%) |
Jun 10, 2021 | 1.780 | 1.780 | 1.720 | 1.750 | 10,940 | -0.01(-0.57%) |
Jun 09, 2021 | 1.780 | 1.915 | 1.720 | 1.760 | 43,570 | -0.12(-6.38%) |
Jun 08, 2021 | 1.710 | 2.000 | 1.710 | 1.880 | 33,569 | +0.17(+9.94%) |
Jun 07, 2021 | 1.850 | 1.850 | 1.650 | 1.710 | 42,830 | -0.14(-7.57%) |
Jun 04, 2021 | 2.010 | 2.190 | 1.700 | 1.850 | 106,481 | -0.15(-7.73%) |
Jun 03, 2021 | 1.630 | 2.210 | 1.550 | 2.005 | 284,116 | +0.42(+26.90%) |
Jun 02, 2021 | 1.260 | 1.620 | 1.260 | 1.580 | 119,324 | +0.30(+23.44%) |
Jun 01, 2021 | 1.220 | 1.330 | 1.180 | 1.280 | 30,473 | +0.10(+8.94%) |
May 28, 2021 | 1.110 | 1.180 | 1.110 | 1.175 | 32,262 | +0.06(+5.86%) |
May 27, 2021 | 1.005 | 1.120 | 1.005 | 1.110 | 13,354 | +0.06(+5.71%) |
May 26, 2021 | 1.100 | 1.120 | 1.020 | 1.050 | 28,879 | -0.05(-4.55%) |
May 25, 2021 | 1.130 | 1.130 | 1.050 | 1.100 | 13,918 | +0.05(+4.76%) |
May 24, 2021 | 1.130 | 1.130 | 1.050 | 1.050 | 8,290 | -0.02(-1.87%) |
May 21, 2021 | 1.050 | 1.150 | 1.050 | 1.070 | 21,122 | +0.00(+0.00%) |
May 20, 2021 | 1.150 | 1.150 | 0.9850 | 1.070 | 98,815 | -0.03(-2.73%) |
May 19, 2021 | 1.060 | 1.125 | 1.000 | 1.100 | 14,658 | +0.05(+4.76%) |
May 18, 2021 | 1.000 | 1.100 | 0.9500 | 1.050 | 61,315 | +0.03(+2.94%) |
May 17, 2021 | 1.025 | 1.040 | 1.010 | 1.020 | 34,757 | -0.00(-0.49%) |
May 14, 2021 | 1.080 | 1.180 | 0.9625 | 1.025 | 109,251 | +0.05(+5.67%) |
May 13, 2021 | 1.170 | 1.170 | 0.9400 | 0.9700 | 121,982 | -0.12(-11.01%) |
May 12, 2021 | 1.250 | 1.250 | 1.090 | 1.090 | 110,182 | -0.16(-12.80%) |
May 11, 2021 | 1.260 | 1.300 | 1.200 | 1.250 | 46,345 | -0.05(-3.85%) |
May 10, 2021 | 1.400 | 1.500 | 1.260 | 1.300 | 67,371 | -0.02(-1.51%) |
May 07, 2021 | 1.300 | 1.410 | 1.250 | 1.320 | 32,877 | +0.01(+0.76%) |
May 06, 2021 | 1.450 | 1.450 | 1.300 | 1.310 | 83,906 | -0.03(-2.24%) |
May 05, 2021 | 1.400 | 1.450 | 1.310 | 1.340 | 81,568 | -0.14(-9.46%) |
May 04, 2021 | 1.540 | 1.580 | 1.310 | 1.480 | 100,153 | -0.07(-4.52%) |
May 03, 2021 | 1.590 | 1.620 | 1.550 | 1.550 | 52,339 | -0.02(-1.27%) |
Apr 30, 2021 | 1.610 | 1.610 | 1.560 | 1.570 | 38,100 | -0.01(-0.63%) |
Apr 29, 2021 | 1.650 | 1.680 | 1.560 | 1.580 | 41,606 | -0.08(-4.82%) |
Apr 28, 2021 | 1.620 | 1.690 | 1.610 | 1.660 | 13,220 | +0.04(+2.47%) |
Apr 27, 2021 | 1.600 | 1.730 | 1.600 | 1.620 | 73,321 | +0.02(+1.25%) |
Apr 26, 2021 | 1.700 | 1.740 | 1.600 | 1.600 | 54,272 | -0.03(-1.84%) |
Apr 23, 2021 | 1.605 | 1.670 | 1.600 | 1.630 | 37,300 | -0.02(-0.91%) |
Apr 22, 2021 | 1.640 | 1.740 | 1.600 | 1.645 | 55,887 | -0.00(-0.30%) |
Apr 21, 2021 | 1.740 | 1.750 | 1.600 | 1.650 | 82,350 | -0.09(-5.17%) |
Apr 20, 2021 | 1.800 | 1.970 | 1.740 | 1.740 | 43,397 | -0.11(-5.95%) |
Apr 19, 2021 | 1.980 | 2.000 | 1.800 | 1.850 | 47,719 | -0.12(-6.09%) |
Apr 16, 2021 | 1.860 | 2.000 | 1.780 | 1.970 | 125,100 | +0.08(+4.51%) |
Apr 15, 2021 | 2.000 | 2.000 | 1.850 | 1.885 | 69,249 | -0.09(-4.80%) |
Apr 14, 2021 | 2.060 | 2.060 | 1.960 | 1.980 | 33,879 | +0.02(+1.02%) |
Apr 13, 2021 | 2.000 | 2.050 | 1.960 | 1.960 | 24,361 | -0.04(-2.00%) |
Apr 12, 2021 | 2.000 | 2.140 | 2.000 | 2.000 | 60,334 | +0.00(+0.00%) |
Apr 09, 2021 | 2.060 | 2.130 | 2.000 | 2.000 | 68,700 | -0.04(-1.96%) |
Apr 08, 2021 | 2.060 | 2.240 | 2.010 | 2.040 | 55,137 | -0.09(-4.23%) |
Apr 07, 2021 | 2.210 | 2.210 | 2.060 | 2.130 | 30,477 | -0.00(-0.23%) |
Apr 06, 2021 | 2.060 | 2.240 | 2.060 | 2.135 | 42,452 | +0.08(+4.15%) |
Apr 05, 2021 | 2.250 | 2.250 | 2.020 | 2.050 | 47,500 | -0.20(-8.89%) |