Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 10,601 | +0.10(+22.92%) |
Jun 13, 2024 | 0.4430 | 0.4430 | 0.3700 | 0.4149 | 10,486 | -0.01(-2.26%) |
Jun 12, 2024 | 0.3730 | 0.5100 | 0.3730 | 0.4245 | 14,872 | -0.08(-15.10%) |
Jun 11, 2024 | 0.4200 | 0.5000 | 0.4001 | 0.5000 | 9,806 | +0.03(+7.53%) |
Jun 10, 2024 | 0.5200 | 0.5200 | 0.4200 | 0.4650 | 1,552 | -0.05(-10.58%) |
Jun 07, 2024 | 0.5100 | 0.5200 | 0.4000 | 0.5200 | 28,704 | +0.22(+73.33%) |
Jun 05, 2024 | 0.3000 | 10 | -0.11(-26.83%) | |||
Jun 04, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 975 | +0.00(+0.00%) |
Jun 03, 2024 | 0.4900 | 0.5200 | 0.4000 | 0.4100 | 33,295 | -0.08(-16.34%) |
May 31, 2024 | 0.5025 | 0.5025 | 0.4850 | 0.4901 | 2,790 | +0.01(+1.05%) |
May 30, 2024 | 0.4850 | 0.5025 | 0.4850 | 0.4850 | 6,700 | -0.01(-2.02%) |
May 29, 2024 | 0.4820 | 0.5275 | 0.4820 | 0.4950 | 12,341 | +0.02(+3.13%) |
May 28, 2024 | 0.5000 | 0.5000 | 0.4791 | 0.4800 | 6,733 | -0.02(-4.00%) |
May 24, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
May 23, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 10,600 | -0.08(-13.79%) |
May 22, 2024 | 0.5899 | 0.6000 | 0.5800 | 0.5800 | 15,565 | +0.05(+9.43%) |
May 21, 2024 | 0.4500 | 0.5300 | 0.4200 | 0.5300 | 15,729 | +0.12(+29.27%) |
May 20, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,390 | +0.01(+2.50%) |
May 17, 2024 | 0.5380 | 0.5500 | 0.3700 | 0.4000 | 63,100 | +0.00(+0.00%) |
May 16, 2024 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 16,563 | -0.10(-20.00%) |
May 15, 2024 | 0.6500 | 0.6750 | 0.4000 | 0.5000 | 62,640 | -0.15(-23.08%) |
May 14, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 7,355 | -0.01(-1.52%) |
May 13, 2024 | 0.6660 | 0.6720 | 0.6600 | 0.6600 | 6,151 | +0.03(+4.76%) |
May 10, 2024 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | 8,505 | +0.02(+3.26%) |
May 09, 2024 | 0.6000 | 0.7500 | 0.6000 | 0.6101 | 2,605 | -0.12(-16.42%) |
May 08, 2024 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | 3,300 | -0.03(-3.95%) |
May 07, 2024 | 0.6700 | 0.7600 | 0.6250 | 0.7600 | 5,455 | -0.04(-5.00%) |
May 06, 2024 | 0.6250 | 0.8000 | 0.6250 | 0.8000 | 7,560 | +0.06(+8.12%) |
May 02, 2024 | 0.7399 | 71 | -0.06(-7.51%) | |||
Apr 26, 2024 | 0.8000 | 0 | +0.15(+23.08%) | |||
Apr 24, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.6887 | 0.6887 | 0.6500 | 0.6500 | 1,000 | -0.01(-2.20%) |
Apr 22, 2024 | 0.6744 | 0.6744 | 0.6646 | 0.6646 | 2,005 | +0.01(+2.25%) |
Apr 19, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 26,300 | -0.01(-1.89%) |
Apr 18, 2024 | 0.7600 | 0.7789 | 0.6625 | 0.6625 | 9,591 | -0.05(-7.34%) |
Apr 17, 2024 | 0.8000 | 0.8000 | 0.6250 | 0.7150 | 17,834 | -0.09(-10.63%) |
Apr 16, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 2,282 | -0.01(-1.23%) |
Apr 15, 2024 | 0.8550 | 0.8550 | 0.8100 | 0.8100 | 1,000 | -0.02(-2.99%) |
Apr 12, 2024 | 0.7800 | 0.8350 | 0.7800 | 0.8350 | 4,300 | +0.05(+7.05%) |
Apr 11, 2024 | 0.8205 | 0.8410 | 0.7800 | 0.7800 | 9,430 | -0.07(-8.24%) |
Apr 10, 2024 | 0.8500 | 0.8500 | 0.7901 | 0.8500 | 10,602 | +0.00(+0.00%) |
Apr 09, 2024 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 3,500 | -0.03(-3.41%) |
Apr 08, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 1,745 | +0.05(+6.02%) |
Apr 05, 2024 | 1.000 | 1.000 | 0.8200 | 0.8300 | 4,250 | -0.06(-6.21%) |
Apr 04, 2024 | 0.8700 | 0.9700 | 0.8550 | 0.8850 | 53,480 | +0.07(+7.93%) |
Apr 03, 2024 | 0.8500 | 0.8500 | 0.7300 | 0.8200 | 25,943 | -0.03(-3.53%) |
Apr 02, 2024 | 0.8200 | 0.9500 | 0.5600 | 0.8500 | 71,479 | +0.07(+8.97%) |