Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Jun 27, 2019	0.0250	0.0250	0.0250	0.0250	200,000	+0.01(+89.39%)
Jun 26, 2019	0.0132	0.0132	0.0132	0.0132	400	-0.00(-4.35%)
Jun 12, 2019		0.0138	0.0138	0.0138	0	-0.01(-40.00%)
May 29, 2019		0.0230	0.0230	0.0230	0	+0.01(+91.67%)
May 14, 2019		0.0120	0.0120	0.0120	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.