Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1510 | 0 | -0.01(-3.39%) | |||
Jun 29, 2022 | 0.1559 | 0.1563 | 0.1559 | 0.1563 | 30,000 | +0.01(+5.11%) |
Jun 28, 2022 | 0.1457 | 0.1487 | 0.1457 | 0.1487 | 9,750 | +0.00(+0.27%) |
Jun 27, 2022 | 0.1486 | 0.1486 | 0.1450 | 0.1483 | 12,000 | +0.01(+8.80%) |
Jun 24, 2022 | 0.1363 | 0.1363 | 0.1360 | 0.1363 | 14,530 | +0.00(+2.56%) |
Jun 23, 2022 | 0.1404 | 0.1404 | 0.1298 | 0.1329 | 59,150 | -0.01(-5.74%) |
Jun 22, 2022 | 0.1490 | 0.1490 | 0.1410 | 0.1410 | 63,520 | -0.00(-2.76%) |
Jun 21, 2022 | 0.1510 | 0.1800 | 0.1260 | 0.1450 | 290,069 | -0.02(-12.39%) |
Jun 17, 2022 | 0.1651 | 0.1655 | 0.1651 | 0.1655 | 23,600 | +0.00(+1.16%) |
Jun 16, 2022 | 0.1630 | 0.1636 | 0.1510 | 0.1636 | 45,140 | -0.02(-8.91%) |
Jun 15, 2022 | 0.1713 | 0.1796 | 0.1570 | 0.1796 | 90,682 | +0.02(+11.55%) |
Jun 14, 2022 | 0.1634 | 0.1650 | 0.1600 | 0.1610 | 36,990 | -0.01(-5.74%) |
Jun 13, 2022 | 0.1758 | 0.1800 | 0.1620 | 0.1708 | 112,485 | -0.02(-9.34%) |
Jun 10, 2022 | 0.1785 | 0.1884 | 0.1785 | 0.1884 | 30,800 | +0.00(+0.16%) |
Jun 09, 2022 | 0.1881 | 0.1947 | 0.1881 | 0.1881 | 20,276 | -0.01(-3.98%) |
Jun 08, 2022 | 0.1901 | 0.1959 | 0.1800 | 0.1959 | 207,044 | -0.00(-2.05%) |
Jun 07, 2022 | 0.2000 | 0.2138 | 0.2000 | 0.2000 | 10,120 | +0.00(+0.00%) |
Jun 06, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 22,200 | -0.00(-1.33%) |
Jun 03, 2022 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 2,000 | -0.00(-2.31%) |
Jun 02, 2022 | 0.2340 | 0.2340 | 0.2075 | 0.2075 | 30,600 | -0.01(-3.40%) |
Jun 01, 2022 | 0.1988 | 0.2200 | 0.1988 | 0.2148 | 14,000 | +0.02(+10.72%) |
May 31, 2022 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 24,382 | +0.00(+1.57%) |
May 27, 2022 | 0.2100 | 0.2100 | 0.1910 | 0.1910 | 29,712 | -0.00(-0.68%) |
May 26, 2022 | 0.2000 | 0.2000 | 0.1922 | 0.1923 | 28,490 | -0.02(-7.46%) |
May 25, 2022 | 0.2054 | 0.2078 | 0.1948 | 0.2078 | 99,698 | +0.01(+2.97%) |
May 24, 2022 | 0.2018 | 0.2018 | 0.1992 | 0.2018 | 12,507 | -0.00(-1.80%) |
May 23, 2022 | 0.1900 | 0.2110 | 0.1900 | 0.2055 | 12,490 | +0.03(+14.17%) |
May 20, 2022 | 0.1970 | 0.2000 | 0.1800 | 0.1800 | 365,970 | -0.02(-8.68%) |
May 19, 2022 | 0.1971 | 0.2048 | 0.1971 | 0.1971 | 3,500 | -0.01(-4.46%) |
May 18, 2022 | 0.2065 | 0.2065 | 0.2026 | 0.2063 | 31,000 | +0.01(+4.19%) |
May 17, 2022 | 0.2000 | 0.2059 | 0.1980 | 0.1980 | 25,830 | +0.00(+0.00%) |
May 16, 2022 | 0.2006 | 0.2011 | 0.1933 | 0.1980 | 157,490 | +0.00(+1.96%) |
May 13, 2022 | 0.1996 | 0.2038 | 0.1942 | 0.1942 | 80,520 | -0.00(-0.41%) |
May 12, 2022 | 0.1969 | 0.2147 | 0.1950 | 0.1950 | 30,000 | -0.02(-9.72%) |
May 11, 2022 | 0.2300 | 0.2400 | 0.2052 | 0.2160 | 220,090 | -0.01(-4.13%) |
May 10, 2022 | 0.2351 | 0.2351 | 0.1994 | 0.2253 | 170,257 | -0.02(-7.44%) |
May 09, 2022 | 0.2150 | 0.2534 | 0.2055 | 0.2434 | 188,083 | +0.01(+4.69%) |
May 06, 2022 | 0.2368 | 0.2368 | 0.2320 | 0.2325 | 165,098 | -0.00(-1.98%) |
May 05, 2022 | 0.2620 | 0.2650 | 0.2372 | 0.2372 | 77,190 | -0.02(-8.77%) |
May 04, 2022 | 0.2627 | 0.2634 | 0.2600 | 0.2600 | 13,396 | -0.00(-0.69%) |
May 03, 2022 | 0.2625 | 0.2625 | 0.2595 | 0.2618 | 14,191 | -0.00(-0.27%) |
May 02, 2022 | 0.2610 | 0.2635 | 0.2603 | 0.2625 | 9,913 | -0.02(-6.72%) |
Apr 29, 2022 | 0.2836 | 0.2836 | 0.2736 | 0.2814 | 26,050 | -0.00(-0.74%) |
Apr 28, 2022 | 0.2700 | 0.2910 | 0.2600 | 0.2835 | 142,150 | +0.01(+4.84%) |
Apr 27, 2022 | 0.2693 | 0.2704 | 0.2693 | 0.2704 | 2,490 | -0.00(-1.67%) |
Apr 26, 2022 | 0.2768 | 0.2864 | 0.2750 | 0.2750 | 44,306 | +0.02(+5.77%) |
Apr 25, 2022 | 0.2648 | 0.2729 | 0.2584 | 0.2600 | 84,030 | -0.02(-7.11%) |
Apr 22, 2022 | 0.2700 | 0.2801 | 0.2700 | 0.2799 | 77,180 | +0.00(+1.78%) |
Apr 21, 2022 | 0.2869 | 0.2869 | 0.2750 | 0.2750 | 208,900 | -0.01(-3.75%) |
Apr 20, 2022 | 0.2768 | 0.2857 | 0.2750 | 0.2857 | 113,000 | +0.01(+3.85%) |
Apr 19, 2022 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 3,500 | +0.00(+0.51%) |
Apr 18, 2022 | 0.2794 | 0.2796 | 0.2700 | 0.2737 | 56,500 | +0.01(+3.01%) |
Apr 14, 2022 | 0.2696 | 0.2696 | 0.2646 | 0.2657 | 17,473 | +0.00(+0.15%) |
Apr 13, 2022 | 0.2560 | 0.2736 | 0.2560 | 0.2653 | 108,007 | +0.01(+2.04%) |
Apr 12, 2022 | 0.2810 | 0.2810 | 0.2600 | 0.2600 | 105,238 | -0.01(-4.13%) |
Apr 11, 2022 | 0.2613 | 0.2712 | 0.2574 | 0.2712 | 48,101 | +0.02(+6.35%) |
Apr 08, 2022 | 0.2577 | 0.2607 | 0.2544 | 0.2550 | 31,900 | -0.01(-2.04%) |
Apr 07, 2022 | 0.2500 | 0.2644 | 0.2500 | 0.2603 | 67,953 | +0.01(+2.32%) |
Apr 06, 2022 | 0.2400 | 0.2600 | 0.2378 | 0.2544 | 67,728 | +0.02(+6.89%) |
Apr 05, 2022 | 0.2302 | 0.2380 | 0.2242 | 0.2380 | 89,967 | +0.01(+6.16%) |
Apr 04, 2022 | 0.2232 | 0.2342 | 0.2213 | 0.2242 | 33,236 | +0.01(+4.04%) |