Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0654 | 0.0730 | 0.0654 | 0.0713 | 70,000 | +0.01(+18.83%) |
Jun 29, 2023 | 0.0620 | 0.0620 | 0.0560 | 0.0600 | 61,600 | -0.01(-12.79%) |
Jun 28, 2023 | 0.0652 | 0.0688 | 0.0652 | 0.0688 | 3,200 | -0.00(-0.15%) |
Jun 27, 2023 | 0.0710 | 0.0710 | 0.0650 | 0.0689 | 25,410 | -0.00(-1.57%) |
Jun 20, 2023 | 0.0700 | 0 | -0.01(-8.14%) | |||
Jun 16, 2023 | 0.0705 | 0.0762 | 0.0705 | 0.0762 | 44,001 | +0.01(+17.23%) |
Jun 15, 2023 | 0.0650 | 0.0756 | 0.0650 | 0.0650 | 15,550 | -0.03(-30.85%) |
May 05, 2023 | 0.0940 | 2,500 | -0.00(-2.08%) | |||
May 04, 2023 | 0.0932 | 0.1018 | 0.0908 | 0.0960 | 84,275 | +0.01(+6.31%) |
May 03, 2023 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 1,500 | -0.00(-2.90%) |
May 02, 2023 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 16,625 | +0.00(+0.00%) |
May 01, 2023 | 0.0886 | 0.0930 | 0.0886 | 0.0930 | 38,738 | +0.01(+7.89%) |
Apr 28, 2023 | 0.0862 | 0.0862 | 0.0829 | 0.0862 | 32,500 | +0.01(+7.62%) |
Apr 27, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2,010 | -0.01(-10.30%) |
Apr 26, 2023 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 25,000 | -0.00(-4.08%) |
Apr 25, 2023 | 0.0901 | 0.0931 | 0.0886 | 0.0931 | 150,393 | +0.01(+11.63%) |
Apr 24, 2023 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 13,700 | -0.00(-3.47%) |
Apr 21, 2023 | 0.0862 | 0.0864 | 0.0834 | 0.0864 | 58,400 | +0.00(+0.47%) |
Apr 20, 2023 | 0.0909 | 0.0909 | 0.0859 | 0.0860 | 134,450 | -0.00(-2.27%) |
Apr 19, 2023 | 0.0890 | 0.0890 | 0.0860 | 0.0880 | 175,000 | -0.00(-4.35%) |
Apr 18, 2023 | 0.0970 | 0.0970 | 0.0920 | 0.0920 | 13,500 | -0.01(-5.25%) |
Apr 17, 2023 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 8,700 | +0.00(+3.85%) |
Apr 14, 2023 | 0.0891 | 0.0942 | 0.0891 | 0.0935 | 244,500 | +0.00(+0.11%) |
Apr 13, 2023 | 0.0974 | 0.1000 | 0.0900 | 0.0934 | 103,260 | -0.01(-5.56%) |
Apr 12, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0989 | 85,500 | +0.00(+1.44%) |
Apr 11, 2023 | 0.0953 | 0.0975 | 0.0938 | 0.0975 | 39,100 | +0.00(+0.10%) |
Apr 10, 2023 | 0.0968 | 0.0974 | 0.0923 | 0.0974 | 120,500 | +0.00(+4.28%) |
Apr 06, 2023 | 0.0937 | 0.0941 | 0.0934 | 0.0934 | 107,000 | -0.00(-1.68%) |
Apr 05, 2023 | 0.0955 | 0.0955 | 0.0937 | 0.0950 | 98,660 | -0.00(-1.66%) |
Apr 04, 2023 | 0.0960 | 0.0980 | 0.0929 | 0.0966 | 65,763 | -0.00(-0.41%) |