Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 13,161 | +0.09(+14.06%) |
Jun 29, 2021 | 0.6999 | 0.6999 | 0.6400 | 0.6400 | 3,204 | +0.01(+1.59%) |
Jun 28, 2021 | 0.6150 | 0.6300 | 0.6150 | 0.6300 | 1,000 | -0.01(-0.79%) |
Jun 25, 2021 | 0.8900 | 0.8900 | 0.6350 | 0.6350 | 11,217 | +0.01(+0.79%) |
Jun 24, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 11,100 | -0.02(-3.08%) |
Jun 23, 2021 | 0.6900 | 0.6900 | 0.5501 | 0.6500 | 8,455 | +0.08(+13.38%) |
Jun 22, 2021 | 0.6700 | 0.6900 | 0.5733 | 0.5733 | 7,462 | -0.10(-14.43%) |
Jun 21, 2021 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 2,028 | +0.00(+0.00%) |
Jun 18, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,230 | +0.09(+15.52%) |
Jun 17, 2021 | 0.7900 | 0.9000 | 0.5800 | 0.5800 | 22,146 | -0.22(-27.05%) |
Jun 16, 2021 | 0.7000 | 0.9100 | 0.6900 | 0.7951 | 13,519 | +0.11(+15.23%) |
Jun 15, 2021 | 0.6990 | 0.6990 | 0.6900 | 0.6900 | 9,070 | +0.11(+18.95%) |
Jun 14, 2021 | 0.9700 | 0.9700 | 0.5801 | 0.5801 | 12,846 | -0.08(-12.11%) |
Jun 11, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 7,188 | +0.03(+5.18%) |
Jun 10, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6275 | 8,699 | +0.02(+2.87%) |
Jun 09, 2021 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | 12,619 | +0.06(+10.91%) |
Jun 08, 2021 | 0.5399 | 0.5800 | 0.5300 | 0.5500 | 23,832 | +0.07(+13.87%) |
Jun 07, 2021 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 2,580 | +0.00(+0.23%) |
Jun 04, 2021 | 0.5440 | 0.5440 | 0.4819 | 0.4819 | 513 | -0.03(-5.51%) |
Jun 03, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,808 | +0.03(+5.83%) |
Jun 02, 2021 | 0.4200 | 0.5437 | 0.4200 | 0.4819 | 1,983 | +0.04(+9.52%) |
Jun 01, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 109 | +0.00(+0.00%) |
May 28, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 438 | -0.04(-8.33%) |
May 25, 2021 | 0.4800 | 0.4800 | 0.4800 | 161 | +0.04(+9.09%) | |
May 20, 2021 | 0.4400 | 0.4400 | 0.4400 | 92 | +0.00(+0.00%) | |
May 19, 2021 | 0.5499 | 0.5500 | 0.4400 | 0.4400 | 718 | -0.05(-11.11%) |
May 17, 2021 | 0.4950 | 0.4950 | 0.4950 | 1 | -0.01(-2.65%) | |
May 13, 2021 | 0.5085 | 0.5085 | 0.5085 | 5 | -0.05(-9.18%) | |
May 11, 2021 | 0.5599 | 0.5599 | 0.5599 | 93 | -0.00(-0.02%) | |
May 10, 2021 | 0.4985 | 0.5600 | 0.4985 | 0.5600 | 16,308 | +0.10(+22.54%) |
May 07, 2021 | 0.4985 | 0.4985 | 0.4570 | 0.4570 | 5,101 | -0.04(-8.32%) |
May 06, 2021 | 0.5000 | 0.5399 | 0.4570 | 0.4985 | 10,451 | -0.00(-0.30%) |
May 05, 2021 | 0.5350 | 0.5496 | 0.4111 | 0.5000 | 9,530 | -0.04(-7.06%) |
May 04, 2021 | 0.4779 | 0.5380 | 0.4062 | 0.5380 | 3,300 | +0.09(+20.87%) |
May 03, 2021 | 0.4651 | 0.5497 | 0.4451 | 0.4451 | 2,635 | +0.02(+4.68%) |
Apr 30, 2021 | 0.5000 | 0.5000 | 0.4252 | 0.4252 | 4,100 | +0.01(+1.21%) |
Apr 29, 2021 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 111 | +0.01(+1.69%) |
Apr 28, 2021 | 0.5300 | 0.5300 | 0.4131 | 0.4131 | 2,972 | -0.06(-12.39%) |
Apr 27, 2021 | 0.5000 | 0.5001 | 0.4715 | 0.4715 | 5,015 | +0.06(+15.00%) |
Apr 26, 2021 | 0.5600 | 0.5600 | 0.4100 | 0.4100 | 8,670 | -0.15(-26.79%) |
Apr 23, 2021 | 0.4660 | 0.5600 | 0.4560 | 0.5600 | 21,800 | +0.04(+7.69%) |
Apr 22, 2021 | 0.4800 | 0.5599 | 0.4800 | 0.5200 | 14,937 | +0.01(+1.96%) |
Apr 21, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,003 | +0.05(+12.09%) |
Apr 20, 2021 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 5,538 | -0.01(-1.09%) |
Apr 19, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 404 | -0.01(-2.13%) |
Apr 16, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 400 | +0.01(+2.17%) |
Apr 15, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 206 | -0.04(-8.00%) |
Apr 14, 2021 | 0.4610 | 0.5000 | 0.4550 | 0.5000 | 4,305 | +0.00(+0.00%) |
Apr 13, 2021 | 0.5144 | 0.5144 | 0.5000 | 0.5000 | 2,999 | +0.05(+11.06%) |
Apr 12, 2021 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 115 | -0.10(-18.15%) |
Apr 09, 2021 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | 8,500 | +0.05(+10.00%) |
Apr 08, 2021 | 0.5000 | 0.5700 | 0.5000 | 0.5000 | 529 | +0.00(+0.00%) |
Apr 07, 2021 | 0.5000 | 0.5000 | 0.5000 | 3 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | 4,779 | -0.05(-8.68%) |
Apr 05, 2021 | 0.4500 | 0.5475 | 0.4500 | 0.5475 | 492 | +0.10(+21.67%) |