Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 26,107 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 301,293 | -0.00(-28.57%) |
Jun 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 15,995 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 39,790 | +0.00(+40.00%) |
Jun 03, 2024 | 0.0033 | 0.0033 | 0.0005 | 0.0005 | 10,855 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | +0.00(+0.00%) |
May 28, 2024 | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 65,610 | +0.00(+25.00%) |
May 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | -0.00(-42.86%) |
May 23, 2024 | 0.0003 | 0.0077 | 0.0003 | 0.0007 | 1,537,118 | +0.00(+133.33%) |
May 22, 2024 | 0.0013 | 0.0013 | 0.0001 | 0.0003 | 3,006,096 | -0.00(-76.92%) |
May 21, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 243,850 | -0.00(-7.14%) |
May 20, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1,313,718 | +0.00(+0.00%) |
May 17, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 239,308 | +0.00(+0.00%) |
May 16, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 38,103 | -0.00(-6.67%) |
May 15, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 728,708 | +0.00(+0.00%) |
May 14, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 4,139,775 | +0.00(+25.00%) |
May 13, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 3,724,351 | -0.00(-7.69%) |
May 10, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 491,900 | +0.00(+0.00%) |
May 09, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,937,480 | -0.00(-7.14%) |
May 08, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 580,793 | +0.00(+0.00%) |
May 07, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,317,258 | +0.00(+7.69%) |
May 06, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 677,687 | -0.00(-7.14%) |
May 03, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,591,770 | +0.00(+7.69%) |
May 02, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 901,164 | +0.00(+0.00%) |
May 01, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 3,566,293 | -0.00(-13.33%) |
Apr 30, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 2,004,533 | +0.00(+15.38%) |
Apr 29, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 1,340,532 | -0.00(-18.75%) |
Apr 26, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 1,991,943 | +0.00(+6.67%) |
Apr 25, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 378,225 | -0.00(-6.25%) |
Apr 24, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1,527,725 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 10,457,278 | -0.00(-20.00%) |
Apr 22, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 456,716 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0020 | 0.0023 | 0.0018 | 0.0020 | 5,973,653 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0021 | 0.0023 | 0.0019 | 0.0020 | 2,061,203 | -0.00(-13.04%) |
Apr 17, 2024 | 0.0024 | 0.0026 | 0.0020 | 0.0023 | 7,718,612 | -0.00(-11.54%) |
Apr 16, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 107,461 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 1,741,429 | +0.00(+4.00%) |
Apr 12, 2024 | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 4,310,832 | -0.00(-10.71%) |
Apr 11, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 45,670 | +0.00(+7.69%) |
Apr 10, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 416,571 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 891,274 | -0.00(-7.14%) |
Apr 08, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 2,097,542 | +0.00(+3.70%) |
Apr 05, 2024 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 606,587 | -0.00(-6.90%) |
Apr 04, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0029 | 1,180,682 | +0.00(+11.54%) |
Apr 03, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 913,825 | -0.00(-7.14%) |
Apr 02, 2024 | 0.0027 | 0.0034 | 0.0024 | 0.0028 | 1,708,338 | -0.00(-12.50%) |