Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
Jun 29, 2016 | 1.284 | 1.300 | 1.250 | 1.300 | 37,740 | +0.10(+8.33%) |
Jun 28, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | -0.05(-4.00%) |
Jun 22, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.81%) | |
Jun 21, 2016 | 1.273 | 1.273 | 1.273 | 1.273 | 1,500 | +0.02(+1.85%) |
Jun 20, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 8,450 | +0.02(+1.60%) |
Jun 16, 2016 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.21%) | |
Jun 15, 2016 | 1.237 | 1.250 | 1.230 | 1.245 | 24,240 | +0.17(+15.31%) |
Jun 14, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 7,900 | +0.00(+0.00%) |
Jun 13, 2016 | 1.090 | 1.090 | 1.080 | 1.080 | 2,250 | +0.04(+3.85%) |
Jun 10, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 750 | +0.00(+0.00%) |
Jun 09, 2016 | 1.040 | 1.090 | 1.040 | 1.040 | 2,883 | +0.01(+0.97%) |
Jun 08, 2016 | 1.030 | 1.080 | 1.030 | 1.030 | 13,900 | +0.02(+1.98%) |
Jun 07, 2016 | 1.008 | 1.010 | 1.008 | 1.010 | 2,500 | -0.03(-2.88%) |
Jun 06, 2016 | 1.010 | 1.050 | 1.010 | 1.040 | 13,667 | +0.01(+1.32%) |
Jun 03, 2016 | 1.026 | 1.026 | 1.026 | 1.026 | 200 | -0.03(-3.16%) |
Jun 02, 2016 | 1.037 | 1.060 | 1.037 | 1.060 | 5,400 | +0.02(+1.92%) |
Jun 01, 2016 | 1.010 | 1.070 | 1.010 | 1.040 | 2,150 | -0.05(-4.58%) |
May 27, 2016 | 1.090 | 1.090 | 1.090 | 96 | +0.05(+4.80%) | |
May 26, 2016 | 1.040 | 1.047 | 1.040 | 1.040 | 4,546 | -0.02(-1.89%) |
May 25, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | -0.03(-2.75%) |
May 24, 2016 | 1.086 | 1.090 | 1.086 | 1.090 | 5,000 | +0.00(+0.00%) |
May 23, 2016 | 1.095 | 1.095 | 1.090 | 1.090 | 950 | -0.05(-4.39%) |
May 20, 2016 | 1.107 | 1.140 | 1.107 | 1.140 | 4,000 | +0.05(+4.59%) |
May 19, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 8,952 | -0.13(-10.66%) |
May 16, 2016 | 1.220 | 1.220 | 1.220 | 0 | +0.05(+4.27%) | |
May 13, 2016 | 1.170 | 1.260 | 1.170 | 1.170 | 8,075 | -0.13(-10.00%) |
May 11, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) | |
May 10, 2016 | 1.273 | 1.273 | 1.250 | 1.260 | 6,300 | +0.11(+9.57%) |
May 09, 2016 | 1.160 | 1.200 | 1.150 | 1.150 | 16,099 | -0.10(-8.00%) |
May 06, 2016 | 1.220 | 1.250 | 1.220 | 1.250 | 4,000 | +0.05(+4.17%) |
May 05, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 850 | -0.03(-2.44%) |
May 04, 2016 | 1.200 | 1.230 | 1.200 | 1.230 | 12,800 | -0.02(-1.62%) |
May 02, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.64%) | |
Apr 29, 2016 | 1.200 | 1.250 | 1.200 | 1.218 | 19,510 | -0.03(-2.56%) |
Apr 28, 2016 | 1.270 | 1.270 | 1.250 | 1.250 | 1,900 | +0.00(+0.00%) |
Apr 27, 2016 | 1.260 | 1.260 | 1.240 | 1.250 | 24,300 | -0.03(-2.34%) |
Apr 26, 2016 | 1.230 | 1.290 | 1.230 | 1.280 | 5,200 | -0.02(-1.54%) |
Apr 25, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.05(+4.00%) |
Apr 22, 2016 | 1.240 | 1.250 | 1.240 | 1.250 | 1,625 | -0.05(-3.85%) |
Apr 21, 2016 | 1.300 | 1.330 | 1.300 | 1.300 | 41,441 | +0.00(+0.00%) |
Apr 20, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 1,700 | -0.00(-0.01%) |
Apr 19, 2016 | 1.340 | 1.340 | 1.300 | 1.300 | 2,624 | +0.00(+0.01%) |
Apr 18, 2016 | 1.300 | 1.340 | 1.300 | 1.300 | 11,200 | +0.00(+0.00%) |
Apr 15, 2016 | 1.250 | 1.310 | 1.250 | 1.300 | 6,219 | -0.03(-2.26%) |
Apr 14, 2016 | 1.300 | 1.330 | 1.300 | 1.330 | 6,676 | +0.08(+6.40%) |
Apr 13, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | -0.02(-1.57%) |
Apr 12, 2016 | 1.270 | 1.270 | 1.250 | 1.270 | 61,155 | -0.06(-4.51%) |
Apr 11, 2016 | 1.330 | 1.330 | 1.330 | 1.330 | 170 | +0.00(+0.00%) |
Apr 08, 2016 | 1.310 | 1.330 | 1.310 | 1.330 | 369 | -0.02(-1.48%) |
Apr 07, 2016 | 1.300 | 1.350 | 1.300 | 1.350 | 4,372 | +0.05(+3.85%) |
Apr 06, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 520 | +0.01(+1.03%) |
Apr 05, 2016 | 1.287 | 1.287 | 1.287 | 1.287 | 167 | +0.01(+0.53%) |
Apr 04, 2016 | 1.330 | 1.340 | 1.280 | 1.280 | 69,003 | -0.08(-5.88%) |