A2 Milk CO Ltd (OP: ACOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 6,190 | -0.17(-4.97%) |
| Jun 20, 2023 | 3.420 | 0 | +0.01(+0.30%) | |||
| Jun 14, 2023 | 3.410 | 41 | -0.08(-2.29%) | |||
| May 03, 2023 | 3.490 | 91 | -0.07(-1.97%) | |||
| May 02, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 150 | +0.04(+1.12%) |
| May 01, 2023 | 3.510 | 3.521 | 3.510 | 3.521 | 3,031 | -0.07(-1.94%) |
| Apr 28, 2023 | 3.590 | 3.590 | 3.590 | 3.590 | 135 | -0.22(-5.77%) |
| Apr 25, 2023 | 3.810 | 0 | -0.17(-4.15%) | |||
| Apr 19, 2023 | 3.975 | 20 | +0.08(+1.92%) | |||
| Apr 18, 2023 | 3.900 | 3.910 | 3.850 | 3.900 | 9,110 | +0.12(+3.17%) |
| Apr 17, 2023 | 3.780 | 3.780 | 3.780 | 3.780 | 907 | -0.07(-1.82%) |
| Apr 11, 2023 | 3.850 | 5 | -0.06(-1.66%) | |||
| Apr 04, 2023 | 3.915 | 0 | +0.00(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.