Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		38.02	38.02	38.02	0	-1.68(-4.23%)
Jun 24, 2016	39.70	39.70	39.70	39.70	6,713	+0.00(+0.00%)
Jun 22, 2016		39.70	39.70	39.70	0	-0.80(-1.98%)
Jun 09, 2016		40.50	40.50	40.50	177,494	+0.30(+0.75%)
Jun 07, 2016		40.20	40.20	40.20	0	+0.80(+2.03%)
May 24, 2016		39.40	39.40	39.40	0	+0.35(+0.90%)
May 18, 2016		39.05	39.05	39.05	182	-0.20(-0.51%)
May 17, 2016	39.25	39.25	39.25	39.25	160	-0.35(-0.88%)
May 12, 2016		39.60	39.60	39.60	0	+0.80(+2.06%)
May 06, 2016		38.80	38.80	38.80	0	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.