Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		79.42	79.42	79.42	0	-1.13(-1.40%)
Jun 10, 2021		80.55	80.55	80.55	0	+0.45(+0.56%)
Jun 08, 2021		80.10	80.10	80.10	0	+0.03(+0.04%)
Jun 04, 2021		80.07	80.07	80.07	0	+0.61(+0.77%)
Jun 03, 2021	79.46	79.46	79.46	79.46	378	-0.09(-0.11%)
Jun 01, 2021		79.55	79.55	79.55	1,605	-0.28(-0.35%)
May 27, 2021		79.83	79.83	79.83	0	+0.93(+1.17%)
May 17, 2021		78.90	78.90	78.90	0	+1.10(+1.41%)
May 13, 2021		77.80	77.80	77.80	2	-2.20(-2.75%)
May 07, 2021		80.00	80.00	80.00	61	+0.99(+1.26%)
May 06, 2021	79.01	79.01	79.01	79.01	3,495	-0.58(-0.73%)
Apr 29, 2021		79.59	79.59	79.59	37	+0.97(+1.24%)
Apr 27, 2021		78.62	78.62	78.62	0	+0.00(+0.00%)
Apr 23, 2021		78.62	78.62	78.62	0	-0.88(-1.11%)
Apr 19, 2021		79.50	79.50	79.50	0	+1.06(+1.34%)
Apr 14, 2021		78.44	78.44	78.44	0	+0.37(+0.48%)
Apr 12, 2021		78.07	78.07	78.07	0	+0.24(+0.31%)
Apr 09, 2021	77.83	77.83	77.83	77.83	800	+0.33(+0.43%)
Apr 08, 2021	77.50	77.50	77.50	77.50	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.