Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				70.61	0	+0.43(+0.62%)
Jun 21, 2022	70.17	70.17	70.17	70.17	2,192	+0.31(+0.45%)
Jun 16, 2022				69.86	0	-1.69(-2.36%)
Jun 15, 2022	71.55	71.55	71.55	71.55	103	+0.13(+0.18%)
Jun 14, 2022	71.53	71.71	71.42	71.42	2,555	-6.36(-8.18%)
Jun 09, 2022				77.78	4,025	+1.48(+1.94%)
Jun 03, 2022				76.30	0	-1.55(-1.99%)
Jun 02, 2022	77.85	77.85	77.85	77.85	11,760	+0.60(+0.78%)
May 26, 2022				77.25	0	+3.50(+4.75%)
May 19, 2022				73.75	0	-2.30(-3.03%)
May 13, 2022				76.05	0	+3.00(+4.11%)
May 12, 2022	73.05	73.05	73.05	73.05	578	-4.08(-5.29%)
May 09, 2022				77.13	0	-1.62(-2.06%)
May 06, 2022	77.18	78.75	77.18	78.75	1,503	-0.51(-0.64%)
May 03, 2022				79.26	98	+1.31(+1.68%)
May 02, 2022	77.95	77.95	77.95	77.95	5,000	-2.68(-3.33%)
Apr 29, 2022	80.66	80.68	80.63	80.63	33,674	+1.01(+1.27%)
Apr 27, 2022				79.62	0	-2.88(-3.49%)
Apr 22, 2022				82.50	0	-1.27(-1.52%)
Apr 13, 2022				83.77	0	-0.38(-0.45%)
Apr 12, 2022	84.15	84.15	84.15	84.15	553	-1.35(-1.58%)
Apr 07, 2022				85.50	0	+1.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.