Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				82.27	2,170	+0.05(+0.06%)
Jun 23, 2023				82.21	0	-0.89(-1.07%)
Jun 22, 2023	83.11	83.11	83.10	83.10	749	+0.08(+0.10%)
Jun 21, 2023	82.80	83.02	82.67	83.02	5,532	+0.07(+0.09%)
Jun 20, 2023	82.94	82.94	82.94	82.94	122	-0.26(-0.31%)
Jun 14, 2023				83.20	0	+1.95(+2.40%)
Jun 08, 2023				81.25	0	+0.20(+0.25%)
Jun 02, 2023				81.05	430	+3.10(+3.98%)
May 24, 2023				77.95	51	-1.53(-1.93%)
May 22, 2023				79.48	0	+1.15(+1.46%)
May 10, 2023				78.33	0	-0.22(-0.28%)
May 09, 2023	78.55	78.55	78.55	78.55	303	-0.90(-1.13%)
Apr 28, 2023				79.45	0	+2.20(+2.85%)
Apr 25, 2023				77.25	51	-0.95(-1.21%)
Apr 24, 2023	78.20	78.20	78.20	78.20	640	+0.20(+0.26%)
Apr 17, 2023				78.00	0	-0.67(-0.85%)
Apr 14, 2023	78.67	78.67	78.64	78.67	266	+0.75(+0.96%)
Apr 13, 2023	77.92	77.92	77.92	77.92	220	-0.35(-0.44%)
Apr 11, 2023				78.27	0	+0.80(+1.04%)
Apr 06, 2023				77.46	0	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.