Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.3020	0.3020	0.3020	0	-0.10(-24.31%)
Jun 26, 2017	0.3990	0.3990	0.3990	0.3990	100	+0.09(+28.71%)
Jun 22, 2017		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Jun 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 09, 2017	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Jun 05, 2017		0.4000	0.4000	0.4000	0	-0.05(-10.91%)
May 23, 2017		0.4490	0.4490	0.4490	0	+0.10(+28.29%)
May 18, 2017		0.3500	0.3500	0.3500	0	-0.14(-28.57%)
May 17, 2017	0.4900	0.4900	0.4900	0.4900	2,041	+0.00(+0.00%)
May 15, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 10, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 08, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 03, 2017		0.4900	0.4900	0.4900	0	+0.01(+2.51%)
May 02, 2017	0.4780	0.4780	0.4780	0.4780	200	+0.13(+35.80%)
May 01, 2017	0.4940	0.4940	0.3520	0.3520	3,170	-0.15(-29.60%)
Apr 27, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 12, 2017		0.5000	0.5000	0.5000	0	+0.04(+8.72%)
Apr 11, 2017	0.4599	0.4599	0.4599	0.4599	1,000	+0.00(+0.00%)
Apr 10, 2017	0.4599	0.4599	0.4599	0.4599	2,100	+0.00(+0.00%)
Apr 07, 2017	0.4599	0.4599	0.4599	0.4599	200	+0.01(+2.68%)
Apr 05, 2017		0.4479	0.4479	0.4479	0	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.