Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2880	0.2880	0.2880	0	+0.09(+44.00%)
Jun 28, 2018	0.2000	0.2000	0.2000	0.2000	3,200	+0.00(+0.00%)
Jun 27, 2018	0.2000	0.2000	0.2000	0.2000	4,800	-0.03(-13.04%)
Jun 25, 2018		0.2300	0.2300	0.2300	0	-0.06(-20.69%)
Jun 21, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 11, 2018		0.2900	0.2900	0.2900	0	+0.08(+38.76%)
Jun 07, 2018		0.2090	0.2090	0.2090	0	-0.08(-27.93%)
May 25, 2018		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	1,000	-0.09(-31.03%)
May 22, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.61%)
May 18, 2018		0.2799	0.2799	0.2799	0	-0.00(-0.04%)
May 11, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 25, 2018		0.2800	0.2800	0.2800	0	+0.08(+40.00%)
Apr 24, 2018	0.2000	0.2000	0.2000	0.2000	4,800	-0.08(-28.57%)
Apr 23, 2018	0.2800	0.2800	0.2800	0.2800	105	+0.00(+0.00%)
Apr 20, 2018	0.2799	0.2800	0.2799	0.2800	400	+0.08(+40.00%)
Apr 17, 2018		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Apr 10, 2018		0.2800	0.2800	0.2800	0	+0.07(+33.33%)
Apr 09, 2018	0.2100	0.2100	0.2100	0.2100	200	-0.08(-27.59%)
Apr 06, 2018	0.2900	0.2900	0.2900	0.2900	200	+0.08(+38.10%)
Apr 05, 2018	0.2500	0.2500	0.2100	0.2100	6,650	-0.04(-16.00%)
Apr 04, 2018	0.2500	0.2500	0.2500	0.2500	3,700	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.