Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1237 | 0 | +0.01(+6.55%) | |||
May 21, 2024 | 0.1157 | 0.1161 | 0.1157 | 0.1161 | 5,037 | -0.01(-6.14%) |
May 20, 2024 | 0.1150 | 0.1237 | 0.1150 | 0.1237 | 48,982 | +0.00(+1.73%) |
May 17, 2024 | 0.1220 | 0.1220 | 0.1216 | 0.1216 | 6,845 | -0.00(-0.33%) |
May 15, 2024 | 0.1220 | 0 | +0.00(+0.08%) | |||
May 14, 2024 | 0.1250 | 0.1253 | 0.1219 | 0.1219 | 99,448 | +0.00(+4.19%) |
May 13, 2024 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 2,800 | -0.00(-1.27%) |
May 10, 2024 | 0.1215 | 0.1215 | 0.1185 | 0.1185 | 5,810 | -0.01(-4.97%) |
May 09, 2024 | 0.1244 | 0.1254 | 0.1162 | 0.1247 | 24,350 | +0.00(+4.09%) |
May 08, 2024 | 0.1181 | 0.1252 | 0.1146 | 0.1198 | 39,779 | +0.00(+0.42%) |
May 07, 2024 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 500 | -0.00(-1.65%) |
May 06, 2024 | 0.1232 | 0.1232 | 0.1213 | 0.1213 | 9,601 | +0.00(+2.54%) |
May 03, 2024 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 4,302 | -0.00(-1.42%) |
May 02, 2024 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | 8,900 | -0.00(-0.41%) |
May 01, 2024 | 0.1200 | 0.1205 | 0.1148 | 0.1205 | 14,333 | +0.00(+4.06%) |
Apr 30, 2024 | 0.1172 | 0.1172 | 0.1148 | 0.1158 | 9,238 | +0.00(+2.48%) |
Apr 29, 2024 | 0.1157 | 0.1212 | 0.1130 | 0.1130 | 47,063 | -0.00(-3.00%) |
Apr 26, 2024 | 0.1182 | 0.1182 | 0.1165 | 0.1165 | 36,500 | -0.00(-3.88%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1207 | 0.1212 | 47,570 | -0.00(-2.42%) |
Apr 24, 2024 | 0.1224 | 0.1242 | 0.1184 | 0.1242 | 23,117 | +0.00(+2.48%) |
Apr 23, 2024 | 0.1202 | 0.1212 | 0.1195 | 0.1212 | 72,620 | +0.00(+0.66%) |
Apr 22, 2024 | 0.1243 | 0.1244 | 0.1202 | 0.1204 | 84,043 | +0.00(+0.17%) |
Apr 19, 2024 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 3,500 | -0.00(-0.25%) |
Apr 18, 2024 | 0.1202 | 0.1250 | 0.1202 | 0.1205 | 38,122 | +0.00(+0.50%) |
Apr 17, 2024 | 0.1270 | 0.1270 | 0.1199 | 0.1199 | 50,550 | -0.01(-4.31%) |
Apr 16, 2024 | 0.1311 | 0.1311 | 0.1253 | 0.1253 | 11,455 | -0.01(-5.79%) |
Apr 15, 2024 | 0.1330 | 0.1330 | 0.1255 | 0.1330 | 18,800 | +0.00(+3.26%) |
Apr 11, 2024 | 0.1288 | 0 | +0.01(+7.24%) | |||
Apr 10, 2024 | 0.1249 | 0.1256 | 0.1201 | 0.1201 | 67,328 | -0.00(-3.07%) |
Apr 09, 2024 | 0.1184 | 0.1290 | 0.1173 | 0.1239 | 187,785 | +0.00(+0.08%) |
Apr 08, 2024 | 0.1259 | 0.1259 | 0.1200 | 0.1238 | 86,319 | -0.01(-6.71%) |
Apr 05, 2024 | 0.1279 | 0.1350 | 0.1220 | 0.1327 | 167,040 | +0.02(+13.42%) |
Apr 04, 2024 | 0.1174 | 0.1230 | 0.1170 | 0.1170 | 120,052 | +0.00(+1.74%) |
Apr 03, 2024 | 0.1240 | 0.1240 | 0.1115 | 0.1150 | 663,882 | -0.01(-5.66%) |
Apr 02, 2024 | 0.1203 | 0.1219 | 0.1150 | 0.1219 | 108,270 | +0.00(+1.58%) |