Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.6353 | 0.6353 | 0.6353 | 0 | +0.01(+1.76%) | |
Jun 29, 2017 | 0.6324 | 0.6324 | 0.6203 | 0.6243 | 53,700 | -0.01(-1.03%) |
Jun 28, 2017 | 0.6309 | 0.6309 | 0.6305 | 0.6308 | 29,950 | +0.02(+4.11%) |
Jun 26, 2017 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.01(+1.63%) | |
Jun 23, 2017 | 0.6035 | 0.6035 | 0.5962 | 0.5962 | 21,350 | -0.01(-1.62%) |
Jun 22, 2017 | 0.5945 | 0.6071 | 0.5945 | 0.6060 | 43,250 | +0.00(+0.53%) |
Jun 21, 2017 | 0.5996 | 0.6028 | 0.5996 | 0.6028 | 23,500 | -0.01(-1.50%) |
Jun 20, 2017 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 1,000 | -0.01(-0.97%) |
Jun 19, 2017 | 0.6212 | 0.6251 | 0.6180 | 0.6180 | 39,000 | -0.01(-1.87%) |
Jun 16, 2017 | 0.6526 | 0.6526 | 0.6059 | 0.6298 | 40,506 | +0.03(+4.15%) |
Jun 15, 2017 | 0.6049 | 0.6049 | 0.5852 | 0.6047 | 130,935 | -0.01(-0.87%) |
Jun 14, 2017 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 17,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.6292 | 0.6292 | 0.6100 | 0.6100 | 103,500 | -0.01(-2.32%) |
Jun 12, 2017 | 0.6303 | 0.6303 | 0.6164 | 0.6245 | 70,400 | -0.02(-3.79%) |
Jun 09, 2017 | 0.6486 | 0.6561 | 0.6486 | 0.6491 | 14,530 | -0.00(-0.14%) |
Jun 08, 2017 | 0.6500 | 0.6500 | 0.6461 | 0.6500 | 81,000 | +0.06(+9.39%) |
Jun 07, 2017 | 0.5910 | 0.5950 | 0.5824 | 0.5942 | 3,500 | -0.03(-4.53%) |
Jun 06, 2017 | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 15,000 | -0.04(-5.32%) |
Jun 05, 2017 | 0.6575 | 0.6575 | 0.6574 | 0.6574 | 17,000 | +0.01(+1.61%) |
Jun 02, 2017 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 2,500 | -0.04(-5.82%) |
May 31, 2017 | 0.6870 | 0.6870 | 0.6870 | 0 | -0.02(-3.42%) | |
May 26, 2017 | 0.7113 | 0.7113 | 0.7113 | 0 | -0.02(-3.36%) | |
May 25, 2017 | 0.7400 | 0.7400 | 0.7360 | 0.7360 | 17,500 | -0.01(-0.94%) |
May 24, 2017 | 0.7490 | 0.7523 | 0.7379 | 0.7430 | 18,875 | +0.00(+0.41%) |
May 23, 2017 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 6,741 | +0.01(+1.37%) |
May 22, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,475 | +0.06(+9.45%) |
May 18, 2017 | 0.6670 | 0.6670 | 0.6670 | 0 | +0.00(+0.45%) | |
May 17, 2017 | 0.6671 | 0.6700 | 0.6640 | 0.6640 | 14,924 | -0.06(-7.78%) |
May 15, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.69%) | |
May 12, 2017 | 0.7460 | 0.7460 | 0.7060 | 0.7324 | 21,019 | -0.00(-0.16%) |
May 11, 2017 | 0.7400 | 0.7400 | 0.7336 | 0.7336 | 23,513 | +0.02(+3.08%) |
May 09, 2017 | 0.7117 | 0.7117 | 0.7117 | 0 | -0.03(-4.21%) | |
May 08, 2017 | 0.7500 | 0.7500 | 0.7360 | 0.7430 | 9,238 | -0.00(-0.13%) |
May 05, 2017 | 0.7370 | 0.7440 | 0.7370 | 0.7440 | 1,500 | +0.01(+0.95%) |
May 04, 2017 | 0.7523 | 0.7523 | 0.7370 | 0.7370 | 14,670 | -0.02(-2.19%) |
May 03, 2017 | 0.7190 | 0.7674 | 0.7190 | 0.7535 | 48,780 | -0.02(-2.61%) |
May 02, 2017 | 0.7606 | 0.7737 | 0.7606 | 0.7737 | 7,000 | +0.06(+8.33%) |
May 01, 2017 | 0.7450 | 0.7450 | 0.7142 | 0.7142 | 7,642 | +0.00(+0.59%) |
Apr 28, 2017 | 0.7349 | 0.7349 | 0.6849 | 0.7100 | 8,000 | -0.01(-1.80%) |
Apr 27, 2017 | 0.8060 | 0.8060 | 0.7230 | 0.7230 | 18,167 | -0.07(-8.35%) |
Apr 26, 2017 | 0.7703 | 0.8122 | 0.7527 | 0.7889 | 19,368 | +0.06(+7.83%) |
Apr 25, 2017 | 0.6800 | 0.7316 | 0.6800 | 0.7316 | 111,200 | +0.07(+11.15%) |
Apr 21, 2017 | 0.6582 | 0.6582 | 0.6582 | 6 | +0.02(+2.70%) | |
Apr 20, 2017 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 160 | +0.01(+2.14%) |
Apr 19, 2017 | 0.6250 | 0.6275 | 0.6250 | 0.6275 | 3,000 | +0.01(+1.05%) |
Apr 18, 2017 | 0.6390 | 0.6390 | 0.6142 | 0.6210 | 50,300 | -0.01(-1.35%) |
Apr 17, 2017 | 0.6419 | 0.6420 | 0.6295 | 0.6295 | 20,000 | +0.01(+1.68%) |
Apr 13, 2017 | 0.6191 | 0.6191 | 0.6166 | 0.6191 | 8,000 | +0.01(+1.58%) |
Apr 11, 2017 | 0.6095 | 0.6095 | 0.6095 | 0 | +0.00(+0.16%) | |
Apr 10, 2017 | 0.6176 | 0.6176 | 0.5950 | 0.6085 | 14,880 | +0.00(+0.25%) |
Apr 07, 2017 | 0.5990 | 0.6070 | 0.5990 | 0.6070 | 8,200 | +0.01(+1.49%) |
Apr 06, 2017 | 0.6120 | 0.6120 | 0.5980 | 0.5981 | 13,500 | -0.01(-1.38%) |
Apr 04, 2017 | 0.6065 | 0.6065 | 0.6065 | 0 | +0.01(+2.36%) |