Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 13,000 | +0.02(+9.14%) |
Jun 25, 2019 | 0.1773 | 0.1773 | 0.1773 | 0 | -0.02(-9.08%) | |
Jun 21, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.00(-2.01%) | |
Jun 20, 2019 | 0.2000 | 0.2000 | 0.1990 | 0.1990 | 2,500 | +0.03(+20.53%) |
Jun 17, 2019 | 0.1651 | 0.1651 | 0.1651 | 0 | -0.02(-12.18%) | |
Jun 14, 2019 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 6,400 | +0.00(+2.40%) |
Jun 13, 2019 | 0.1820 | 0.1850 | 0.1820 | 0.1836 | 13,500 | -0.02(-8.11%) |
Jun 11, 2019 | 0.1998 | 0.1998 | 0.1998 | 0 | -0.00(-0.65%) | |
Jun 10, 2019 | 0.2000 | 0.2199 | 0.1966 | 0.2011 | 60,920 | -0.01(-5.14%) |
Jun 06, 2019 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.47%) | |
Jun 04, 2019 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.02(-9.44%) | |
Jun 03, 2019 | 0.2313 | 0.2330 | 0.2313 | 0.2330 | 20,200 | -0.00(-0.60%) |
May 31, 2019 | 0.2344 | 0.2344 | 0.2344 | 3 | +0.00(+0.00%) | |
May 29, 2019 | 0.2344 | 0.2344 | 0.2344 | 0 | -0.01(-3.78%) | |
May 28, 2019 | 0.2538 | 0.2538 | 0.2436 | 0.2436 | 4,250 | +0.01(+2.61%) |
May 24, 2019 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 5,000 | -0.01(-2.38%) |
May 23, 2019 | 0.2450 | 0.2479 | 0.2402 | 0.2432 | 17,380 | +0.01(+4.65%) |
May 22, 2019 | 0.2454 | 0.2535 | 0.2324 | 0.2324 | 84,940 | -0.01(-4.52%) |
May 21, 2019 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 20,000 | -0.00(-1.85%) |
May 17, 2019 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.00(-0.16%) | |
May 16, 2019 | 0.2461 | 0.2484 | 0.2450 | 0.2484 | 8,200 | -0.00(-0.08%) |
May 15, 2019 | 0.2450 | 0.2486 | 0.2450 | 0.2486 | 13,420 | +0.00(+1.47%) |
May 14, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 9,100 | +0.01(+3.55%) |
May 10, 2019 | 0.2366 | 0.2366 | 0.2366 | 0 | -0.01(-5.85%) | |
May 09, 2019 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 300 | -0.00(-1.68%) |
May 08, 2019 | 0.2383 | 0.2556 | 0.2383 | 0.2556 | 2,158 | +0.02(+10.08%) |
May 06, 2019 | 0.2322 | 0.2322 | 0.2322 | 0 | -0.01(-3.97%) | |
May 02, 2019 | 0.2418 | 0.2418 | 0.2418 | 0 | -0.01(-3.28%) | |
Apr 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+21.89%) | |
Apr 23, 2019 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 300 | -0.00(-1.20%) |
Apr 22, 2019 | 0.2115 | 0.2150 | 0.2076 | 0.2076 | 28,000 | -0.03(-13.14%) |
Apr 16, 2019 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.00(+1.36%) | |
Apr 15, 2019 | 0.2468 | 0.2498 | 0.2358 | 0.2358 | 90,780 | -0.00(-1.75%) |
Apr 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.71%) | |
Apr 10, 2019 | 0.2433 | 0.2434 | 0.2380 | 0.2383 | 4,350 | +0.01(+4.02%) |
Apr 09, 2019 | 0.2450 | 0.2450 | 0.2291 | 0.2291 | 20,100 | -0.01(-3.66%) |
Apr 05, 2019 | 0.2378 | 0.2378 | 0.2378 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.2421 | 0.2421 | 0.2378 | 0.2378 | 1,250 | -0.01(-5.48%) |
Apr 02, 2019 | 0.2516 | 0.2516 | 0.2516 | 0 | -0.00(-0.24%) |