Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.4949 | 0.4949 | 0.4653 | 0.4813 | 44,458 | -0.03(-5.89%) |
Jun 29, 2020 | 0.4956 | 0.5114 | 0.4956 | 0.5114 | 10,478 | +0.01(+1.69%) |
Jun 26, 2020 | 0.5142 | 0.5169 | 0.5029 | 0.5029 | 8,000 | -0.01(-2.18%) |
Jun 25, 2020 | 0.5078 | 0.5163 | 0.5050 | 0.5141 | 121,750 | +0.01(+1.26%) |
Jun 24, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5077 | 59,154 | -0.04(-7.69%) |
Jun 23, 2020 | 0.5650 | 0.5665 | 0.5500 | 0.5500 | 81,300 | -0.01(-1.19%) |
Jun 22, 2020 | 0.5556 | 0.5655 | 0.5556 | 0.5566 | 11,475 | +0.01(+1.20%) |
Jun 19, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 102,400 | -0.02(-3.51%) |
Jun 18, 2020 | 0.5500 | 0.5700 | 0.5389 | 0.5700 | 86,323 | +0.03(+5.03%) |
Jun 17, 2020 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 4,600 | +0.01(+1.76%) |
Jun 16, 2020 | 0.5360 | 0.5367 | 0.5251 | 0.5333 | 15,084 | +0.01(+1.04%) |
Jun 15, 2020 | 0.5400 | 0.5400 | 0.5150 | 0.5278 | 18,897 | -0.02(-3.30%) |
Jun 12, 2020 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 8,200 | +0.02(+3.61%) |
Jun 11, 2020 | 0.5500 | 0.5500 | 0.5080 | 0.5268 | 39,196 | -0.05(-9.17%) |
Jun 10, 2020 | 0.6000 | 0.6000 | 0.5406 | 0.5800 | 83,447 | -0.01(-0.87%) |
Jun 09, 2020 | 0.5890 | 0.5900 | 0.5800 | 0.5851 | 31,201 | +0.02(+3.91%) |
Jun 08, 2020 | 0.5649 | 0.5792 | 0.5577 | 0.5631 | 54,600 | -0.00(-0.04%) |
Jun 05, 2020 | 0.5789 | 0.5850 | 0.5399 | 0.5633 | 141,600 | -0.00(-0.09%) |
Jun 04, 2020 | 0.5744 | 0.5811 | 0.5629 | 0.5638 | 26,038 | -0.02(-4.16%) |
Jun 03, 2020 | 0.5500 | 0.5910 | 0.5463 | 0.5883 | 58,895 | +0.02(+3.21%) |
Jun 02, 2020 | 0.5740 | 0.5839 | 0.5670 | 0.5700 | 22,940 | -0.02(-2.56%) |
Jun 01, 2020 | 0.5800 | 0.5975 | 0.5501 | 0.5850 | 71,142 | +0.00(+0.60%) |
May 29, 2020 | 0.5978 | 0.5978 | 0.5800 | 0.5815 | 11,700 | -0.02(-3.53%) |
May 28, 2020 | 0.6087 | 0.6100 | 0.5887 | 0.6028 | 5,990 | -0.01(-2.06%) |
May 27, 2020 | 0.6641 | 0.6714 | 0.5996 | 0.6155 | 153,428 | -0.00(-0.76%) |
May 26, 2020 | 0.5307 | 0.6226 | 0.5307 | 0.6202 | 143,617 | +0.12(+24.04%) |
May 22, 2020 | 0.5081 | 0.5081 | 0.4975 | 0.5000 | 10,400 | -0.01(-1.34%) |
May 21, 2020 | 0.5060 | 0.5068 | 0.5060 | 0.5068 | 1,950 | +0.01(+1.36%) |
May 20, 2020 | 0.4980 | 0.5002 | 0.4845 | 0.5000 | 14,700 | +0.00(+0.40%) |
May 19, 2020 | 0.5000 | 0.5000 | 0.4955 | 0.4980 | 2,211 | -0.00(-0.40%) |
May 18, 2020 | 0.4475 | 0.5100 | 0.4475 | 0.5000 | 34,157 | +0.03(+5.91%) |
May 15, 2020 | 0.4582 | 0.4781 | 0.4582 | 0.4721 | 37,100 | -0.00(-0.69%) |
May 14, 2020 | 0.4900 | 0.4938 | 0.4550 | 0.4754 | 70,488 | +0.03(+5.93%) |
May 13, 2020 | 0.4723 | 0.4723 | 0.4488 | 0.4488 | 34,900 | -0.04(-7.84%) |
May 12, 2020 | 0.5179 | 0.5180 | 0.4802 | 0.4870 | 140,927 | -0.02(-3.30%) |
May 11, 2020 | 0.4840 | 0.5400 | 0.4840 | 0.5036 | 132,375 | +0.05(+12.16%) |
May 08, 2020 | 0.4416 | 0.4490 | 0.4348 | 0.4490 | 11,900 | +0.01(+2.05%) |
May 07, 2020 | 0.4221 | 0.4454 | 0.4221 | 0.4400 | 33,400 | +0.03(+6.18%) |
May 06, 2020 | 0.4300 | 0.4300 | 0.4144 | 0.4144 | 24,000 | -0.02(-3.92%) |
May 05, 2020 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 1,000 | +0.00(+0.72%) |
May 04, 2020 | 0.4436 | 0.4436 | 0.4281 | 0.4282 | 24,532 | -0.02(-3.49%) |
May 01, 2020 | 0.4239 | 0.4437 | 0.4167 | 0.4437 | 11,100 | -0.01(-1.40%) |
Apr 30, 2020 | 0.4400 | 0.4510 | 0.4076 | 0.4500 | 47,351 | -0.00(-0.04%) |
Apr 29, 2020 | 0.4700 | 0.4700 | 0.4485 | 0.4502 | 18,387 | +0.02(+3.90%) |
Apr 28, 2020 | 0.4679 | 0.4679 | 0.4333 | 0.4333 | 1,790 | -0.03(-5.70%) |
Apr 27, 2020 | 0.4473 | 0.4800 | 0.4473 | 0.4595 | 53,413 | -0.00(-0.11%) |
Apr 24, 2020 | 0.4600 | 0.4600 | 0.4362 | 0.4600 | 6,500 | +0.00(+0.99%) |
Apr 23, 2020 | 0.4543 | 0.4604 | 0.4543 | 0.4555 | 15,045 | +0.01(+1.22%) |
Apr 22, 2020 | 0.4581 | 0.4581 | 0.4492 | 0.4500 | 1,600 | +0.00(+0.87%) |
Apr 21, 2020 | 0.4450 | 0.4461 | 0.4300 | 0.4461 | 6,295 | +0.01(+2.55%) |
Apr 20, 2020 | 0.4650 | 0.4650 | 0.4294 | 0.4350 | 42,965 | -0.05(-10.24%) |
Apr 17, 2020 | 0.4642 | 0.5015 | 0.4642 | 0.4846 | 51,900 | +0.03(+6.51%) |
Apr 16, 2020 | 0.4443 | 0.4569 | 0.4432 | 0.4550 | 29,310 | +0.01(+2.48%) |
Apr 15, 2020 | 0.4640 | 0.4640 | 0.4440 | 0.4440 | 11,319 | -0.03(-7.02%) |
Apr 14, 2020 | 0.4581 | 0.4775 | 0.4551 | 0.4775 | 24,630 | +0.06(+15.59%) |
Apr 13, 2020 | 0.4349 | 0.4349 | 0.4100 | 0.4131 | 180,281 | -0.02(-4.84%) |
Apr 09, 2020 | 0.4200 | 0.4341 | 0.4200 | 0.4341 | 55,300 | +0.01(+3.36%) |
Apr 08, 2020 | 0.4172 | 0.4300 | 0.4000 | 0.4200 | 248,920 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4186 | 0.4431 | 0.4100 | 0.4200 | 132,328 | +0.04(+11.02%) |
Apr 06, 2020 | 0.3860 | 0.4000 | 0.3695 | 0.3783 | 43,730 | +0.01(+2.08%) |
Apr 03, 2020 | 0.3589 | 0.3706 | 0.3589 | 0.3706 | 101,000 | +0.02(+5.31%) |
Apr 02, 2020 | 0.3530 | 0.3700 | 0.3432 | 0.3519 | 46,040 | +0.01(+2.71%) |