Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1670 | 0 | -0.02(-9.49%) | |||
Jun 29, 2023 | 0.1907 | 0.1978 | 0.1845 | 0.1845 | 8,700 | -0.01(-6.20%) |
Jun 28, 2023 | 0.2000 | 0.2000 | 0.1967 | 0.1967 | 6,500 | -0.00(-1.30%) |
Jun 27, 2023 | 0.2069 | 0.2069 | 0.1993 | 0.1993 | 933 | -0.01(-2.50%) |
Jun 26, 2023 | 0.2130 | 0.2132 | 0.2044 | 0.2044 | 24,150 | -0.01(-2.43%) |
Jun 23, 2023 | 0.2086 | 0.2095 | 0.2086 | 0.2095 | 1,200 | -0.01(-4.69%) |
Jun 22, 2023 | 0.2175 | 0.2200 | 0.2175 | 0.2198 | 191,377 | +0.00(+1.01%) |
Jun 20, 2023 | 0.2176 | 75 | -0.00(-0.96%) | |||
Jun 16, 2023 | 0.2320 | 0.2320 | 0.2100 | 0.2197 | 56,080 | -0.01(-3.68%) |
Jun 15, 2023 | 0.2131 | 0.2400 | 0.2131 | 0.2281 | 27,425 | +0.02(+8.62%) |
Jun 14, 2023 | 0.1956 | 0.2108 | 0.1952 | 0.2100 | 43,109 | +0.01(+7.53%) |
Jun 13, 2023 | 0.1943 | 0.1958 | 0.1943 | 0.1953 | 35,935 | +0.00(+1.61%) |
Jun 12, 2023 | 0.1900 | 0.1922 | 0.1900 | 0.1922 | 42,610 | +0.01(+6.78%) |
Jun 09, 2023 | 0.1800 | 0.1840 | 0.1796 | 0.1800 | 22,600 | +0.01(+3.45%) |
Jun 08, 2023 | 0.1745 | 0.1745 | 0.1700 | 0.1740 | 32,200 | +0.01(+3.94%) |
Jun 07, 2023 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 15,580 | -0.00(-1.18%) |
Jun 06, 2023 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 46,820 | -0.01(-3.42%) |
Jun 05, 2023 | 0.1658 | 0.1768 | 0.1658 | 0.1754 | 23,410 | -0.00(-2.12%) |
Jun 02, 2023 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 4,000 | +0.00(+2.11%) |
Jun 01, 2023 | 0.1858 | 0.1858 | 0.1678 | 0.1755 | 49,823 | -0.02(-8.02%) |
May 31, 2023 | 0.1797 | 0.1950 | 0.1797 | 0.1908 | 15,102 | -0.00(-0.63%) |
May 30, 2023 | 0.1836 | 0.1950 | 0.1836 | 0.1920 | 50,010 | +0.02(+10.98%) |
May 26, 2023 | 0.1660 | 0.1920 | 0.1659 | 0.1730 | 41,850 | +0.03(+22.96%) |
May 25, 2023 | 0.1396 | 0.1418 | 0.1396 | 0.1407 | 15,615 | -0.00(-0.78%) |
May 24, 2023 | 0.1417 | 0.1418 | 0.1391 | 0.1418 | 4,500 | +0.02(+15.47%) |
May 23, 2023 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 2,000 | +0.00(+1.49%) |
May 22, 2023 | 0.1170 | 0.1210 | 0.1170 | 0.1210 | 9,222 | -0.00(-1.63%) |
May 18, 2023 | 0.1230 | 0 | +0.00(+2.07%) | |||
May 15, 2023 | 0.1205 | 0 | -0.01(-5.12%) | |||
May 11, 2023 | 0.1270 | 0 | -0.00(-1.63%) | |||
May 10, 2023 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 800 | -0.00(-2.20%) |
May 05, 2023 | 0.1320 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.1300 | 0.1320 | 0.1300 | 0.1320 | 29,500 | +0.00(+1.54%) |
May 03, 2023 | 0.1339 | 0.1339 | 0.1285 | 0.1300 | 16,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,538 | +0.00(+0.00%) |
May 01, 2023 | 0.1285 | 0.1300 | 0.1285 | 0.1300 | 2,100 | +0.00(+2.20%) |
Apr 27, 2023 | 0.1272 | 0 | -0.00(-2.90%) | |||
Apr 26, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 100 | -0.01(-6.43%) |
Apr 25, 2023 | 0.1410 | 0.1410 | 0.1302 | 0.1400 | 19,100 | -0.00(-0.43%) |
Apr 24, 2023 | 0.1399 | 0.1406 | 0.1399 | 0.1406 | 16,333 | +0.00(+0.72%) |
Apr 21, 2023 | 0.1381 | 0.1400 | 0.1321 | 0.1396 | 15,800 | +0.01(+6.40%) |
Apr 20, 2023 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 500 | -0.01(-5.61%) |
Apr 19, 2023 | 0.1384 | 0.1393 | 0.1376 | 0.1390 | 15,003 | -0.00(-0.29%) |
Apr 18, 2023 | 0.1362 | 0.1394 | 0.1362 | 0.1394 | 7,015 | -0.00(-0.92%) |
Apr 17, 2023 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 7,500 | +0.00(+1.15%) |
Apr 14, 2023 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 22,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1400 | 0.1400 | 0.1310 | 0.1391 | 184,473 | +0.00(+3.34%) |
Apr 11, 2023 | 0.1346 | 0 | -0.00(-3.10%) | |||
Apr 06, 2023 | 0.1389 | 0 | +0.00(+2.89%) |