Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1056 | 0.1147 | 0.1056 | 0.1147 | 24,000 | +0.01(+5.91%) |
Jun 10, 2024 | 0.1083 | 3 | -0.01(-5.41%) | |||
Jun 05, 2024 | 0.1145 | 0 | -0.00(-0.09%) | |||
Jun 04, 2024 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 10,081 | +0.00(+3.90%) |
Jun 03, 2024 | 0.1080 | 0.1114 | 0.1079 | 0.1103 | 21,603 | +0.00(+2.32%) |
May 31, 2024 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 400 | +0.00(+0.19%) |
May 30, 2024 | 0.1064 | 0.1086 | 0.1064 | 0.1076 | 9,049 | -0.00(-4.01%) |
May 28, 2024 | 0.1121 | 1,500 | -0.00(-2.44%) | |||
May 23, 2024 | 0.1149 | 0 | +0.01(+5.90%) | |||
May 22, 2024 | 0.1080 | 0.1090 | 0.1080 | 0.1085 | 16,800 | +0.00(+3.33%) |
May 21, 2024 | 0.1021 | 0.1050 | 0.1020 | 0.1050 | 21,800 | +0.00(+3.75%) |
May 17, 2024 | 0.1012 | 0 | +0.00(+2.12%) | |||
May 16, 2024 | 0.0953 | 0.0991 | 0.0953 | 0.0991 | 1,600 | +0.00(+5.31%) |
May 15, 2024 | 0.0951 | 0.0951 | 0.0941 | 0.0941 | 16,000 | -0.01(-8.64%) |
May 13, 2024 | 0.1030 | 0 | +0.00(+4.99%) | |||
May 10, 2024 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 1,200 | +0.00(+3.15%) |
May 09, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1,518 | -0.01(-6.12%) |
May 08, 2024 | 0.1032 | 0.1032 | 0.1013 | 0.1013 | 41,000 | -0.00(-3.52%) |
May 06, 2024 | 0.1050 | 0 | +0.00(+2.94%) | |||
May 03, 2024 | 0.0991 | 0.1020 | 0.0989 | 0.1020 | 76,000 | +0.00(+1.09%) |
May 02, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 2,500 | -0.01(-6.57%) |
Apr 30, 2024 | 0.1080 | 0 | +0.01(+6.93%) | |||
Apr 29, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 7,500 | -0.00(-1.75%) |
Apr 26, 2024 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 3,000 | -0.00(-0.10%) |
Apr 25, 2024 | 0.0906 | 0.1029 | 0.0906 | 0.1029 | 237,111 | +0.00(+0.29%) |
Apr 24, 2024 | 0.1033 | 0.1033 | 0.1026 | 0.1026 | 5,121 | -0.01(-4.65%) |
Apr 23, 2024 | 0.1076 | 0.1076 | 0.0985 | 0.1076 | 30,000 | +0.01(+10.02%) |
Apr 19, 2024 | 0.0978 | 0 | -0.00(-4.21%) | |||
Apr 18, 2024 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 500 | -0.00(-4.13%) |
Apr 16, 2024 | 0.1065 | 53 | -0.00(-3.18%) | |||
Apr 12, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1083 | 0.1100 | 20,000 | -0.00(-0.81%) |
Apr 08, 2024 | 0.1109 | 0 | +0.00(+0.82%) | |||
Apr 04, 2024 | 0.1100 | 9 | -0.00(-1.79%) | |||
Apr 03, 2024 | 0.1109 | 0.1120 | 0.1109 | 0.1120 | 1,220 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1115 | 0.1157 | 0.1100 | 0.1120 | 184,510 | +0.00(+1.08%) |