Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 110,250 | -0.00(-12.50%) |
Jun 28, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+15.94%) | |
Jun 25, 2021 | 0.0095 | 0.0095 | 0.0069 | 0.0069 | 454,120 | -0.00(-18.82%) |
Jun 24, 2021 | 0.0093 | 0.0100 | 0.0075 | 0.0085 | 195,286 | +0.00(+6.25%) |
Jun 23, 2021 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 32,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 286,500 | +0.00(+2.56%) |
Jun 21, 2021 | 0.0079 | 0.0079 | 0.0077 | 0.0078 | 89,500 | -0.00(-2.50%) |
Jun 18, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 54,000 | +0.00(+2.56%) |
Jun 17, 2021 | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 96,036 | -0.00(-17.89%) |
Jun 16, 2021 | 0.0090 | 0.0095 | 0.0078 | 0.0095 | 26,526 | +0.00(+5.56%) |
Jun 15, 2021 | 0.0090 | 0.0090 | 0.0087 | 0.0090 | 5,742 | +0.00(+5.88%) |
Jun 14, 2021 | 0.0083 | 0.0085 | 0.0077 | 0.0085 | 280,945 | -0.00(-5.56%) |
Jun 11, 2021 | 0.0091 | 0.0091 | 0.0087 | 0.0090 | 539,436 | -0.00(-2.17%) |
Jun 10, 2021 | 0.0119 | 0.0119 | 0.0090 | 0.0092 | 140,000 | -0.00(-8.00%) |
Jun 09, 2021 | 0.0099 | 0.0106 | 0.0090 | 0.0100 | 1,636,287 | +0.00(+1.01%) |
Jun 08, 2021 | 0.0080 | 0.0100 | 0.0080 | 0.0099 | 788,418 | +0.00(+15.12%) |
Jun 07, 2021 | 0.0095 | 0.0096 | 0.0080 | 0.0086 | 317,315 | -0.00(-9.47%) |
Jun 04, 2021 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 68,001 | -0.00(-2.06%) |
Jun 03, 2021 | 0.0090 | 0.0099 | 0.0080 | 0.0097 | 405,675 | +0.00(+7.78%) |
Jun 02, 2021 | 0.0094 | 0.0099 | 0.0090 | 0.0090 | 365,674 | -0.00(-3.23%) |
Jun 01, 2021 | 0.0099 | 0.0099 | 0.0093 | 0.0093 | 200,000 | +0.00(+1.09%) |
May 28, 2021 | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 136,102 | +0.00(+1.10%) |
May 27, 2021 | 0.0099 | 0.0099 | 0.0090 | 0.0091 | 103,271 | -0.00(-7.14%) |
May 26, 2021 | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 218,724 | +0.00(+3.16%) |
May 25, 2021 | 0.0094 | 0.0099 | 0.0091 | 0.0095 | 342,847 | -0.00(-2.06%) |
May 24, 2021 | 0.0097 | 0.0102 | 0.0097 | 0.0097 | 332,800 | +0.00(+3.19%) |
May 21, 2021 | 0.0091 | 0.0102 | 0.0091 | 0.0094 | 554,584 | -0.00(-6.00%) |
May 20, 2021 | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 376,180 | +0.00(+0.00%) |
May 19, 2021 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 351,010 | +0.00(+1.01%) |
May 18, 2021 | 0.0092 | 0.0099 | 0.0092 | 0.0099 | 155,410 | +0.00(+0.00%) |
May 17, 2021 | 0.0103 | 0.0106 | 0.0092 | 0.0099 | 626,290 | -0.00(-4.81%) |
May 14, 2021 | 0.0103 | 0.0104 | 0.0091 | 0.0104 | 201,197 | +0.00(+0.97%) |
May 13, 2021 | 0.0108 | 0.0108 | 0.0091 | 0.0103 | 826,490 | -0.00(-2.83%) |
May 12, 2021 | 0.0104 | 0.0106 | 0.0096 | 0.0106 | 2,074,514 | +0.00(+0.00%) |
May 11, 2021 | 0.0134 | 0.0135 | 0.0105 | 0.0106 | 2,050,383 | -0.00(-21.48%) |
May 10, 2021 | 0.0115 | 0.0170 | 0.0106 | 0.0135 | 5,288,759 | +0.00(+8.00%) |
May 07, 2021 | 0.0107 | 0.0125 | 0.0103 | 0.0125 | 2,074,528 | +0.00(+2.46%) |
May 06, 2021 | 0.0111 | 0.0126 | 0.0100 | 0.0122 | 1,373,835 | +0.00(+6.09%) |
May 05, 2021 | 0.0118 | 0.0119 | 0.0104 | 0.0115 | 2,292,145 | +0.00(+12.75%) |
May 04, 2021 | 0.0105 | 0.0110 | 0.0100 | 0.0102 | 579,843 | +0.00(+2.00%) |
May 03, 2021 | 0.0102 | 0.0118 | 0.0096 | 0.0100 | 1,442,788 | -0.00(-9.09%) |
Apr 30, 2021 | 0.0109 | 0.0110 | 0.0100 | 0.0110 | 655,000 | -0.00(-2.65%) |
Apr 29, 2021 | 0.0115 | 0.0115 | 0.0100 | 0.0113 | 365,260 | -0.00(-1.74%) |
Apr 28, 2021 | 0.0120 | 0.0120 | 0.0100 | 0.0115 | 613,930 | +0.00(+13.86%) |
Apr 27, 2021 | 0.0117 | 0.0117 | 0.0101 | 0.0101 | 565,403 | -0.00(-12.17%) |
Apr 26, 2021 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 669,250 | -0.00(-1.71%) |
Apr 23, 2021 | 0.0120 | 0.0120 | 0.0106 | 0.0117 | 1,148,000 | -0.00(-2.50%) |
Apr 22, 2021 | 0.0125 | 0.0126 | 0.0101 | 0.0120 | 470,806 | -0.00(-4.76%) |
Apr 21, 2021 | 0.0130 | 0.0130 | 0.0101 | 0.0126 | 2,556,925 | -0.00(-5.97%) |
Apr 20, 2021 | 0.0189 | 0.0190 | 0.0095 | 0.0134 | 12,147,190 | +0.00(+50.56%) |
Apr 19, 2021 | 0.0090 | 0.0092 | 0.0085 | 0.0089 | 47,217 | -0.00(-3.26%) |
Apr 16, 2021 | 0.0092 | 0.0092 | 0.0055 | 0.0092 | 4,551,000 | -0.00(-7.07%) |
Apr 15, 2021 | 0.0097 | 0.0099 | 0.0095 | 0.0099 | 377,126 | -0.00(-1.00%) |
Apr 14, 2021 | 0.0099 | 0.0101 | 0.0096 | 0.0100 | 306,178 | +0.00(+4.17%) |
Apr 13, 2021 | 0.0118 | 0.0118 | 0.0096 | 0.0096 | 520,020 | -0.00(-2.04%) |
Apr 12, 2021 | 0.0097 | 0.0098 | 0.0096 | 0.0098 | 1,078,756 | +0.00(+1.03%) |
Apr 09, 2021 | 0.0100 | 0.0105 | 0.0095 | 0.0097 | 2,215,400 | -0.00(-3.00%) |
Apr 08, 2021 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 189,909 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 186,100 | +0.00(+8.91%) |
Apr 06, 2021 | 0.0100 | 0.0118 | 0.0100 | 0.0101 | 322,671 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0105 | 0.0120 | 0.0100 | 0.0101 | 523,513 | -0.00(-3.81%) |