Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0009	0	+0.00(+0.00%)
Jun 29, 2023	0.0009	0.0009	0.0009	0.0009	30,000	+0.00(+0.00%)
Jun 28, 2023	0.0009	0.0009	0.0009	0.0009	189,980	-0.00(-10.00%)
Jun 27, 2023	0.0010	0.0010	0.0010	0.0010	420,000	+0.00(+0.00%)
Jun 26, 2023	0.0010	0.0010	0.0010	0.0010	4,030,000	+0.00(+0.00%)
Jun 23, 2023	0.0010	0.0010	0.0010	0.0010	4,050,000	-0.00(-28.57%)
Jun 22, 2023	0.0014	0.0014	0.0014	0.0014	100,000	-0.00(-6.67%)
Jun 20, 2023				0.0015	0	-0.00(-21.05%)
Jun 16, 2023	0.0017	0.0020	0.0015	0.0019	4,794,400	+0.00(+0.00%)
Jun 12, 2023				0.0019	0	-0.00(-5.00%)
Jun 09, 2023	0.0010	0.0020	0.0008	0.0020	859,991	+0.00(+42.86%)
Jun 05, 2023				0.0014	0	-0.00(-17.65%)
Jun 02, 2023	0.0016	0.0017	0.0014	0.0017	40,501	-0.00(-15.00%)
May 30, 2023				0.0020	0	-0.00(-9.09%)
May 26, 2023	0.0022	0.0022	0.0022	0.0022	50,000	+0.00(+10.00%)
May 17, 2023				0.0020	0	+0.00(+11.11%)
May 15, 2023				0.0018	0	-0.00(-10.00%)
May 12, 2023	0.0020	0.0020	0.0020	0.0020	160,216	+0.00(+5.26%)
May 11, 2023	0.0020	0.0020	0.0019	0.0019	2,550,158	-0.00(-5.00%)
May 10, 2023	0.0033	0.0039	0.0018	0.0020	4,298,549	-0.00(-48.72%)
May 08, 2023				0.0039	0	+0.00(+0.00%)
May 04, 2023				0.0039	0	+0.00(+0.00%)
May 03, 2023	0.0039	0.0039	0.0039	0.0039	40,000	+0.00(+5.41%)
May 01, 2023				0.0037	0	+0.00(+0.00%)
Apr 28, 2023	0.0037	0.0039	0.0037	0.0037	129,912	-0.00(-17.78%)
Apr 19, 2023				0.0045	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.