Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.7733 | 0.7859 | 0.7467 | 0.7751 | 79,535 | -0.01(-1.26%) |
Jun 06, 2024 | 0.7841 | 0.7904 | 0.7756 | 0.7850 | 73,522 | +0.02(+2.00%) |
Jun 05, 2024 | 0.7700 | 0.7790 | 0.7696 | 0.7696 | 44,656 | -0.00(-0.19%) |
Jun 04, 2024 | 0.7656 | 0.7815 | 0.7576 | 0.7711 | 205,211 | -0.03(-3.18%) |
Jun 03, 2024 | 0.7986 | 0.7986 | 0.7689 | 0.7964 | 62,539 | +0.01(+1.10%) |
May 31, 2024 | 0.7976 | 0.7976 | 0.7870 | 0.7877 | 22,605 | +0.01(+1.36%) |
May 30, 2024 | 0.7781 | 0.7955 | 0.7771 | 0.7771 | 69,881 | -0.00(-0.15%) |
May 29, 2024 | 0.7780 | 0.7800 | 0.7700 | 0.7783 | 5,597 | -0.02(-2.16%) |
May 28, 2024 | 0.7643 | 0.7955 | 0.7643 | 0.7955 | 93,750 | +0.05(+6.00%) |
May 24, 2024 | 0.7578 | 0.7578 | 0.7500 | 0.7505 | 4,850 | +0.00(+0.08%) |
May 23, 2024 | 0.7633 | 0.7633 | 0.7499 | 0.7499 | 3,114 | -0.01(-1.11%) |
May 22, 2024 | 0.7605 | 0.7748 | 0.7583 | 0.7583 | 95,500 | -0.03(-3.88%) |
May 21, 2024 | 0.7730 | 0.7997 | 0.7681 | 0.7889 | 67,303 | -0.00(-0.14%) |
May 20, 2024 | 0.7683 | 0.7900 | 0.7683 | 0.7900 | 64,387 | +0.02(+2.90%) |
May 17, 2024 | 0.7463 | 0.7749 | 0.7440 | 0.7677 | 149,499 | +0.03(+3.87%) |
May 16, 2024 | 0.7450 | 0.7585 | 0.7391 | 0.7391 | 182,436 | -0.01(-1.45%) |
May 15, 2024 | 0.7200 | 0.7519 | 0.7165 | 0.7500 | 136,061 | +0.02(+2.74%) |
May 14, 2024 | 0.7200 | 0.7376 | 0.7200 | 0.7300 | 66,869 | -0.01(-1.35%) |
May 13, 2024 | 0.7243 | 0.7400 | 0.7237 | 0.7400 | 171,495 | +0.01(+2.04%) |
May 10, 2024 | 0.7291 | 0.7291 | 0.7252 | 0.7252 | 27,729 | -0.01(-1.32%) |
May 09, 2024 | 0.7165 | 0.7349 | 0.7153 | 0.7349 | 68,826 | +0.01(+1.56%) |
May 08, 2024 | 0.7453 | 0.7503 | 0.7175 | 0.7236 | 122,802 | -0.03(-3.56%) |
May 07, 2024 | 0.7575 | 0.7575 | 0.7490 | 0.7503 | 11,229 | +0.00(+0.04%) |
May 06, 2024 | 0.7270 | 0.7554 | 0.7236 | 0.7500 | 148,239 | +0.02(+3.31%) |
May 03, 2024 | 0.7101 | 0.7300 | 0.7101 | 0.7260 | 20,835 | -0.00(-0.17%) |
May 02, 2024 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 25,694 | +0.01(+0.83%) |
May 01, 2024 | 0.7182 | 0.7220 | 0.7102 | 0.7212 | 9,685 | +0.00(+0.61%) |
Apr 30, 2024 | 0.7377 | 0.7377 | 0.7168 | 0.7168 | 45,816 | -0.02(-2.28%) |
Apr 29, 2024 | 0.7357 | 0.7378 | 0.7200 | 0.7335 | 25,457 | +0.01(+1.88%) |
Apr 26, 2024 | 0.7250 | 0.7271 | 0.7200 | 0.7200 | 53,686 | +0.00(+0.31%) |
Apr 25, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7178 | 12,985 | +0.00(+0.17%) |
Apr 24, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7166 | 18,515 | -0.01(-0.80%) |
Apr 23, 2024 | 0.7234 | 0.7369 | 0.7147 | 0.7224 | 85,878 | -0.03(-4.32%) |
Apr 22, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 1,010 | +0.03(+4.47%) |
Apr 19, 2024 | 0.6720 | 0.7300 | 0.6720 | 0.7227 | 10,955 | +0.00(+0.38%) |
Apr 18, 2024 | 0.7249 | 0.7249 | 0.7200 | 0.7200 | 13,525 | +0.01(+1.41%) |
Apr 17, 2024 | 0.7223 | 0.7223 | 0.7100 | 0.7100 | 12,999 | -0.00(-0.66%) |
Apr 16, 2024 | 0.7300 | 0.7300 | 0.7141 | 0.7147 | 37,166 | -0.02(-2.24%) |
Apr 15, 2024 | 0.7295 | 0.7311 | 0.7295 | 0.7311 | 15,958 | -0.01(-1.59%) |
Apr 12, 2024 | 0.7491 | 0.7530 | 0.7429 | 0.7429 | 4,097 | -0.00(-0.64%) |
Apr 11, 2024 | 0.7491 | 0.7521 | 0.7300 | 0.7477 | 30,700 | -0.00(-0.05%) |
Apr 10, 2024 | 0.7300 | 0.7481 | 0.7300 | 0.7481 | 200,496 | +0.04(+4.98%) |
Apr 09, 2024 | 0.7100 | 0.7262 | 0.7066 | 0.7126 | 47,806 | +0.00(+0.37%) |
Apr 08, 2024 | 0.7271 | 0.7271 | 0.7100 | 0.7100 | 16,941 | -0.01(-1.35%) |
Apr 05, 2024 | 0.7170 | 0.7197 | 0.7170 | 0.7197 | 916 | -0.00(-0.04%) |
Apr 04, 2024 | 0.7314 | 0.7400 | 0.6987 | 0.7200 | 558,720 | -0.01(-1.57%) |
Apr 03, 2024 | 0.7470 | 0.7470 | 0.7275 | 0.7315 | 44,857 | -0.00(-0.58%) |
Apr 02, 2024 | 0.7400 | 0.7461 | 0.7315 | 0.7358 | 57,800 | -0.00(-0.57%) |