Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0159 | 0.0159 | 0.0139 | 0.0153 | 126,059 | -0.00(-1.29%) |
Jun 12, 2024 | 0.0139 | 0.0160 | 0.0130 | 0.0155 | 223,164 | +0.00(+1.31%) |
Jun 11, 2024 | 0.0150 | 0.0162 | 0.0139 | 0.0153 | 134,772 | +0.00(+3.38%) |
Jun 10, 2024 | 0.0162 | 0.0184 | 0.0145 | 0.0148 | 240,269 | -0.00(-5.73%) |
Jun 07, 2024 | 0.0171 | 0.0172 | 0.0150 | 0.0157 | 374,465 | -0.00(-7.65%) |
Jun 06, 2024 | 0.0160 | 0.0180 | 0.0140 | 0.0170 | 509,703 | -0.00(-1.16%) |
Jun 05, 2024 | 0.0160 | 0.0175 | 0.0131 | 0.0172 | 557,696 | -0.00(-0.58%) |
Jun 04, 2024 | 0.0177 | 0.0177 | 0.0160 | 0.0173 | 56,995 | +0.00(+1.76%) |
Jun 03, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 562,795 | +0.00(+2.41%) |
May 31, 2024 | 0.0160 | 0.0188 | 0.0160 | 0.0166 | 50,848 | -0.00(-5.68%) |
May 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0176 | 286,877 | -0.00(-1.12%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0178 | 86,849 | -0.00(-11.00%) |
May 28, 2024 | 0.0187 | 0.0220 | 0.0185 | 0.0200 | 147,989 | -0.00(-2.44%) |
May 24, 2024 | 0.0177 | 0.0220 | 0.0177 | 0.0205 | 57,043 | +0.00(+1.49%) |
May 23, 2024 | 0.0176 | 0.0202 | 0.0160 | 0.0202 | 52,213 | +0.00(+7.45%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0188 | 106,319 | +0.00(+1.62%) |
May 21, 2024 | 0.0170 | 0.0200 | 0.0160 | 0.0185 | 224,876 | +0.00(+8.82%) |
May 20, 2024 | 0.0172 | 0.0197 | 0.0158 | 0.0170 | 1,467,426 | -0.00(-15.00%) |
May 17, 2024 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 117,900 | +0.00(+0.00%) |
May 16, 2024 | 0.0191 | 0.0200 | 0.0180 | 0.0200 | 24,167 | +0.00(+2.56%) |
May 15, 2024 | 0.0172 | 0.0220 | 0.0172 | 0.0195 | 215,692 | -0.00(-6.70%) |
May 14, 2024 | 0.0172 | 0.0209 | 0.0172 | 0.0209 | 113,689 | +0.00(+1.95%) |
May 13, 2024 | 0.0165 | 0.0210 | 0.0165 | 0.0205 | 49,655 | +0.00(+2.50%) |
May 10, 2024 | 0.0205 | 0.0210 | 0.0200 | 0.0200 | 75,323 | +0.00(+5.26%) |
May 09, 2024 | 0.0193 | 0.0199 | 0.0190 | 0.0190 | 167,359 | -0.00(-5.94%) |
May 08, 2024 | 0.0193 | 0.0206 | 0.0193 | 0.0202 | 7,149 | +0.00(+0.00%) |
May 07, 2024 | 0.0210 | 0.0210 | 0.0193 | 0.0202 | 46,861 | +0.00(+1.51%) |
May 06, 2024 | 0.0190 | 0.0204 | 0.0190 | 0.0199 | 26,400 | -0.00(-0.50%) |
May 03, 2024 | 0.0198 | 0.0210 | 0.0190 | 0.0200 | 27,080 | +0.00(+5.26%) |
May 02, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 156,059 | -0.00(-6.86%) |
May 01, 2024 | 0.0190 | 0.0206 | 0.0190 | 0.0204 | 30,874 | -0.00(-4.67%) |
Apr 30, 2024 | 0.0190 | 0.0215 | 0.0185 | 0.0214 | 180,611 | +0.00(+5.42%) |
Apr 29, 2024 | 0.0197 | 0.0216 | 0.0186 | 0.0203 | 67,139 | -0.00(-3.33%) |
Apr 26, 2024 | 0.0190 | 0.0221 | 0.0190 | 0.0210 | 193,781 | +0.00(+1.94%) |
Apr 25, 2024 | 0.0196 | 0.0221 | 0.0185 | 0.0206 | 240,115 | -0.00(-4.19%) |
Apr 24, 2024 | 0.0185 | 0.0220 | 0.0185 | 0.0215 | 153,490 | +0.00(+6.97%) |
Apr 23, 2024 | 0.0175 | 0.0224 | 0.0175 | 0.0201 | 84,552 | -0.00(-5.19%) |
Apr 22, 2024 | 0.0200 | 0.0223 | 0.0181 | 0.0212 | 538,524 | +0.00(+6.00%) |
Apr 19, 2024 | 0.0203 | 0.0211 | 0.0200 | 0.0200 | 257,586 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0206 | 0.0211 | 0.0200 | 0.0200 | 57,410 | -0.00(-2.91%) |
Apr 17, 2024 | 0.0213 | 0.0213 | 0.0200 | 0.0206 | 74,673 | +0.00(+2.49%) |
Apr 16, 2024 | 0.0203 | 0.0218 | 0.0200 | 0.0201 | 62,533 | -0.00(-2.43%) |
Apr 15, 2024 | 0.0200 | 0.0207 | 0.0200 | 0.0206 | 321,866 | +0.00(+3.00%) |
Apr 12, 2024 | 0.0190 | 0.0221 | 0.0190 | 0.0200 | 402,908 | -0.00(-5.66%) |
Apr 11, 2024 | 0.0211 | 0.0220 | 0.0200 | 0.0212 | 102,396 | -0.00(-0.47%) |
Apr 10, 2024 | 0.0213 | 0.0225 | 0.0200 | 0.0213 | 197,998 | -0.00(-5.75%) |
Apr 09, 2024 | 0.0180 | 0.0235 | 0.0180 | 0.0226 | 244,891 | +0.00(+0.89%) |
Apr 08, 2024 | 0.0200 | 0.0230 | 0.0175 | 0.0224 | 109,794 | +0.00(+12.00%) |
Apr 05, 2024 | 0.0185 | 0.0230 | 0.0185 | 0.0200 | 29,474 | -0.00(-6.98%) |
Apr 04, 2024 | 0.0175 | 0.0242 | 0.0175 | 0.0215 | 66,150 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0215 | 530,973 | -0.00(-6.52%) |
Apr 02, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 108,491 | +0.00(+5.50%) |