Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 24.00 | 24.00 | 24.00 | 113 | +0.00(+0.00%) | |
Jun 06, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.10(+0.42%) | |
Jun 05, 2019 | 23.00 | 23.00 | 23.90 | 236 | +0.90(+3.91%) | |
Jun 04, 2019 | 23.00 | 23.00 | 23.00 | 2 | +0.00(+0.00%) | |
May 31, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 23.00 | 23.00 | 23.00 | 3 | +0.00(+0.00%) | |
May 28, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 23.00 | 23.00 | 23.00 | 2 | +0.00(+0.00%) | |
May 22, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 23.00 | 23.00 | 23.00 | 3 | +0.00(+0.00%) | |
May 17, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 23.00 | 23.00 | 23.00 | 4 | +0.00(+0.00%) | |
May 14, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 10 | -1.23(-5.08%) |
May 08, 2019 | 24.23 | 24.23 | 24.23 | 6 | +0.00(+0.00%) | |
May 06, 2019 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 24.23 | 24.23 | 24.23 | 21 | +0.00(+0.00%) | |
May 01, 2019 | 24.23 | 24.23 | 24.23 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 24.23 | 24.23 | 24.23 | 0 | +1.78(+7.93%) | |
Apr 22, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 22.45 | 22.45 | 22.45 | 25 | +0.00(+0.00%) | |
Apr 17, 2019 | 22.15 | 22.45 | 22.15 | 22.45 | 579 | +0.05(+0.22%) |
Apr 16, 2019 | 22.40 | 22.40 | 22.40 | 10 | +0.00(+0.00%) | |
Apr 15, 2019 | 22.40 | 22.40 | 22.40 | 9 | +0.00(+0.00%) | |
Apr 11, 2019 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 22.40 | 22.40 | 22.40 | 80 | +0.00(+0.00%) | |
Apr 09, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 446 | -0.60(-2.61%) |